Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | Binance | 1547782.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 21 845 908,19 | 1752877895 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 46.5228864165 | Récemment |
| 13.76 | Coinbase | 756147.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10 668 625,85 | 1752877895 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 22.7280934082 | Récemment |
| 13.74 | DigiFinex | 633536.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 956 941,43 | 1752877687 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 19.0426795217 | Récemment |
| 13.75 | LBank | 94427.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 344 887,20 | 1752877894 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 4 | https://www.lbank.info/exchange/inj/usdt | 2.83828566213 | Récemment |
| 13.61 | Kucoin | 86874.3402664 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 228 574,97 | 1752877071 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 5 | https://trade.kucoin.com/INJ-USDT | 2.61124854662 | 14 minutes il y a |
| 13.61 | Gate.io | 68675.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 972 361,02 | 1752877132 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 2.06424018934 | 13 minutes il y a |
| 11.83 | Bitvavo | 54583.5006575 | /cdn/crypto/logos/exchanges/BITV.png | € 661 811,10 | 1752877895 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 7 | https://account.bitvavo.com/markets/INJ-EUR | 1.64065806225 | Récemment |
| 13.62 | Kraken | 41747.5112509 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 587 612,98 | 1752877254 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/INJ/USD | 1.25483690287 | 11 minutes il y a |
| 0.0001167 | Binance | 32396.66 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,85 | 1752877895 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 9 | https://www.binance.com/en/trade/INJ_BTC | 0.973771208861 | Récemment |
| 0.003845 | Binance | 3667.62 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,33 | 1752877893 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 10 | https://www.binance.com/en/trade/INJ_ETH | 0.110240461858 | Récemment |
| 14.52 | HTX | 2653.0377 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37 979,09 | 1752846299 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.0797443850163 | 9 heures il y a |
| 13.6 | LATOKEN | 1380.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 19 492,04 | 1752875896 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0415028608523 | 33 minutes il y a |
| 13.67 | Bitstamp | 845.21 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12 042,98 | 1752877895 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 13 | https://www.bitstamp.net/markets/inj/usd | 0.0254051239677 | Récemment |
| 11.71 | Bitstamp | 775.3 | /cdn/crypto/logos/exchanges/BSTP.png | € 9 408,35 | 1752877895 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 14 | https://www.bitstamp.net/markets/inj/eur | 0.0233037855825 | Récemment |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7 644,72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 15 | https://crypto.com/exchange/trade/INJ_USDT | 0.0197683912059 | 4 moiss il y a |
| 13.31 | Gemini | 490.249663 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6 709,05 | 1752795131 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 16 | https://gemini.com/?symbol=INJUSD | 0.0147358094008 | 23 heures il y a |
| 0.00011443 | Kucoin | 189.2504 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022259 | 1752877071 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 17 | https://trade.kucoin.com/INJ-BTC | 0.00568844414163 | 14 minutes il y a |
| 0.00011717 | Upbit | 96.5608461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011402 | 1752877850 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.00290240326736 | Récemment |
| 0.00011475 | HitBTC | 0.28 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000033 | 1752877844 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 19 | https://hitbtc.com/INJ-to-BTC | 8.41617433652E-6 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 20 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796921 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 21 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 22 heures il y a |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 22 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 22 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 23 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 24 | https://gate.io/trade/INJ_ETH | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 25 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 26 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752796924 | INJ/USD | https://cex.io/inj-usd | USD | 27 | https://cex.io/inj-usd | 0 | 22 heures il y a |
| 13.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796921 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 22 heures il y a |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 22 heures il y a |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.11 | 1.65 | 13.6251032205 | 11.94 | 14.25 | 175433.619716 | CX |
| 4 | 11.42 | 2.34 | 20.4903677758 | 8.97 | 14.25 | 257869.127385 | CX |
| 12 | 10.12 | 3.64 | 35.9683794466 | 8.84 | 15.5 | 408255.639038 | CX |
| 26 | 24.82 | -11.06 | -44.5608380338 | 6.33 | 25.13 | 501506.231735 | CX |
| 52 | 25.71 | -11.95 | -46.4799688837 | 6.33 | 35.32 | 489771.344479 | CX |
| 156 | 1.26 | 12.5 | 992.063492063 | 1.13 | 53 | 416741.652079 | CX |
| 260 | 0.90589173 | 12.85410827 | 1418.9453159 | 0.89640484 | 53 | 337390.386395 | CX |
À propos de INJ
Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.
INJ Actualités
ChainWire
il y a 6 heures
INJUSD (-1,92%)
ChainWire
il y a 10 heures
INJUSD (-1,92%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 14.1 | 0.57 | 4.21 | 13.54 | 14.25 | 13.09 | 224886 |
| 1752709800 | 13.53 | 0.11 | 0.82 | 13.44 | 14.05 | 13.05 | 200804 |
| 1752623400 | 13.42 | 1.05 | 8.49 | 12.39 | 13.45 | 11.94 | 173341 |
| 1752537000 | 12.37 | -0.02 | -0.16 | 12.42 | 13.11 | 12.08 | 331380 |
| 1752450600 | 12.39 | 0.07 | 0.57 | 12.28 | 12.79 | 12.25 | 147619 |
| 1752364200 | 12.32 | -0.08 | -0.65 | 12.4 | 12.84 | 11.96 | 141878 |
| 1752277800 | 12.4 | 0.31 | 2.56 | 12.11 | 13.14 | 11.95 | 8124 |
| 1752191400 | 12.09 | 1.06 | 9.61 | 11 | 12.16 | 10.83 | 319486 |
| 1752105000 | 11.03 | 0.58 | 5.55 | 10.43 | 11.03 | 10.32 | 4805 |
| 1752018600 | 10.45 | 0.01 | 0.10 | 10.44 | 10.8 | 10.26 | 147053 |
| 1751932200 | 10.44 | -0.2 | -1.88 | 10.64 | 10.64 | 10.35 | 1244 |
| 1751845800 | 10.64 | 0.06 | 0.57 | 10.58 | 11 | 10.51 | 1252 |
| 1751759400 | 10.58 | -0.21 | -1.95 | 10.79 | 11.04 | 10.4 | 2064 |
| 1751673000 | 10.79 | -0.75 | -6.50 | 11.55 | 11.72 | 10.76 | 94039 |
| 1751586600 | 11.54 | 0.09 | 0.79 | 11.33 | 12.08 | 11.28 | 199900 |
| 1751500200 | 11.45 | 1.28 | 12.59 | 10.18 | 11.52 | 10.08 | 190422 |
| 1751413800 | 10.17 | -0.6 | -5.57 | 10.77 | 10.84 | 10.14 | 98357 |
| 1751327400 | 10.77 | -0.73 | -6.35 | 11.46 | 11.52 | 10.72 | 537531 |
| 1751241000 | 11.5 | 0.54 | 4.93 | 10.98 | 11.63 | 10.72 | 1366 |
| 1751154600 | 10.96 | 0.42 | 3.98 | 10.52 | 11.05 | 10.4 | 2003 |
| 1751068200 | 10.54 | -0.1 | -0.94 | 10.63 | 10.9 | 10.36 | 418437 |
| 1750981800 | 10.64 | -0.45 | -4.06 | 11.12 | 11.61 | 10.63 | 521954 |
| 1750895400 | 11.09 | -0.49 | -4.23 | 11.6 | 11.62 | 10.97 | 534280 |
| 1750809000 | 11.58 | 0.66 | 6.04 | 10.94 | 12.02 | 10.91 | 689727 |
| 1750722600 | 10.92 | 1.16 | 11.89 | 9.73 | 11.37 | 9.44 | 624785 |
| 1750636200 | 9.76 | -0.2 | -2.01 | 10.21 | 10.29 | 8.97 | 730590 |
| 1750549800 | 9.96 | -1 | -9.12 | 10.95 | 11.26 | 9.82 | 404557 |
| 1750463400 | 10.96 | -0.43 | -3.78 | 11.42 | 11.67 | 10.64 | 468439 |
| 1750377000 | 11.39 | -0.03 | -0.26 | 11.5 | 11.71 | 11.14 | 473942 |
| 1750290600 | 11.42 | 0.38 | 3.44 | 11.05 | 11.56 | 10.41 | 485597 |
| 1750204200 | 11.04 | -0.71 | -6.04 | 11.53 | 11.87 | 10.5 | 500890 |
| 1750117800 | 11.75 | 0.3 | 2.62 | 11.42 | 12.37 | 11.19 | 377903 |
| 1750031400 | 11.45 | -0.03 | -0.26 | 11.45 | 11.65 | 10.99 | 227385 |
| 1749945000 | 11.48 | -0.28 | -2.38 | 11.75 | 11.95 | 11.27 | 210774 |
| 1749858600 | 11.76 | -0.62 | -5.01 | 12.19 | 12.26 | 11.22 | 575327 |
| 1749772200 | 12.38 | -0.91 | -6.85 | 13.25 | 13.36 | 12.3 | 416124 |
| 1749685800 | 13.29 | -0.72 | -5.14 | 14.05 | 14.09 | 13.14 | 420425 |
| 1749599400 | 14.01 | 0.22 | 1.60 | 13.74 | 14.32 | 13.46 | 369497 |
| 1749513000 | 13.79 | 0.53 | 4.00 | 13.32 | 14.04 | 12.9 | 872770 |
| 1749426600 | 13.26 | 0.2 | 1.53 | 13.08 | 13.69 | 12.78 | 401103 |
| 1749340200 | 13.06 | 1.13 | 9.47 | 11.91 | 13.19 | 11.88 | 293382 |
| 1749253800 | 11.93 | 0.61 | 5.39 | 11.3 | 12.31 | 11.2 | 282490 |
| 1749167400 | 11.32 | -0.78 | -6.45 | 12.06 | 12.53 | 11.19 | 565202 |
| 1749081000 | 12.1 | -0.43 | -3.43 | 12.5 | 13.16 | 12.04 | 519897 |
| 1748994600 | 12.53 | 0.07 | 0.56 | 12.38 | 13.15 | 12.13 | 417622 |
| 1748908200 | 12.46 | 0.31 | 2.55 | 12.13 | 12.58 | 11.58 | 339477 |
| 1748821800 | 12.15 | 0.01 | 0.08 | 12.09 | 12.29 | 11.55 | 363284 |
| 1748735400 | 12.14 | -0.09 | -0.74 | 12.12 | 12.5 | 11.6 | 470040 |
| 1748649000 | 12.23 | -1.59 | -11.51 | 13.95 | 14.43 | 12.18 | 772849 |
| 1748562600 | 13.82 | -1.15 | -7.68 | 15.07 | 15.33 | 13.79 | 430500 |
| 1748476200 | 14.97 | 0.27 | 1.84 | 14.65 | 15.5 | 14.45 | 503352 |
| 1748389800 | 14.7 | 1.02 | 7.46 | 13.78 | 15.11 | 13.4 | 631651 |
| 1748303400 | 13.68 | 0.53 | 4.03 | 13.16 | 14.28 | 13.11 | 355405 |
| 1748217000 | 13.15 | -0.15 | -1.13 | 13.34 | 13.4 | 12.38 | 322391 |
| 1748130600 | 13.3 | 0.37 | 2.86 | 12.89 | 13.88 | 12.88 | 305639 |
| 1748044200 | 12.93 | -1.16 | -8.23 | 14.09 | 14.94 | 12.8 | 812078 |
| 1747957800 | 14.09 | 1.66 | 13.35 | 12.46 | 14.39 | 12.39 | 702364 |
| 1747871400 | 12.43 | 0.28 | 2.30 | 12.16 | 12.92 | 11.88 | 577819 |
| 1747785000 | 12.15 | 0.33 | 2.79 | 11.86 | 12.33 | 11.61 | 203735 |
| 1747698600 | 11.82 | -0.38 | -3.11 | 12.31 | 12.52 | 11.21 | 304973 |
| 1747612200 | 12.2 | 0.6 | 5.17 | 11.63 | 12.71 | 11.46 | 383715 |
| 1747525800 | 11.6 | -0.38 | -3.17 | 11.94 | 12 | 11.39 | 294076 |
| 1747439400 | 11.98 | -0.25 | -2.04 | 12.2 | 12.65 | 11.88 | 289809 |
| 1747353000 | 12.23 | -1.05 | -7.91 | 13.26 | 13.36 | 11.97 | 500701 |
| 1747266600 | 13.28 | -0.46 | -3.35 | 13.72 | 14.03 | 13.09 | 347966 |
| 1747180200 | 13.74 | -0.11 | -0.79 | 13.8 | 14.15 | 12.85 | 484773 |
| 1747093800 | 13.85 | -2.45 | -15.03 | 13.23 | 14.36 | 12.94 | 944952 |
| 1747007400 | 16.3 | 2.83 | 21.01 | 13.3 | 13.44 | 12.64 | 1197620 |
| 1746921000 | 13.47 | 1.69 | 14.35 | 11.82 | 13.57 | 11.7 | 1166546 |
| 1746834600 | 11.78 | 0.65 | 5.84 | 11.18 | 12.16 | 11.09 | 525822 |
| 1746748200 | 11.13 | 1.54 | 16.06 | 9.57 | 11.27 | 9.51 | 827273 |
| 1746661800 | 9.59 | 0.33 | 3.56 | 9.26 | 9.68 | 9.2 | 380141 |
| 1746575400 | 9.26 | -0.09 | -0.96 | 9.31 | 9.38 | 8.84 | 413444 |
| 1746489000 | 9.35 | 0.06 | 0.65 | 9.29 | 9.74 | 9.19 | 366226 |
| 1746402600 | 9.29 | -0.4 | -4.13 | 9.65 | 9.72 | 9.24 | 288199 |
| 1746316200 | 9.69 | -0.58 | -5.65 | 10.28 | 10.29 | 9.62 | 240285 |
| 1746229800 | 10.27 | 0.11 | 1.08 | 10.21 | 10.61 | 10.09 | 480278 |
| 1746143400 | 10.16 | 0.51 | 5.28 | 9.68 | 10.64 | 9.65 | 668597 |
| 1746057000 | 9.65 | 0.09 | 0.94 | 9.54 | 9.78 | 9.18 | 396546 |
| 1745970600 | 9.56 | -0.39 | -3.92 | 10 | 10.11 | 9.44 | 306371 |
| 1745884200 | 9.95 | 0.28 | 2.90 | 9.7 | 10.24 | 9.47 | 610659 |
| 1745797800 | 9.67 | -0.65 | -6.30 | 10.35 | 10.41 | 9.67 | 390200 |
| 1745711400 | 10.32 | 0.3 | 2.99 | 10.09 | 10.54 | 10.06 | 454381 |
| 1745625000 | 10.02 | -0.06 | -0.60 | 10.12 | 10.39 | 9.92 | 608646 |
| 1745538600 | 10.08 | 0.58 | 6.11 | 9.54 | 10.26 | 9.09 | 662549 |
| 1745452200 | 9.5 | 0.13 | 1.39 | 9.37 | 9.69 | 9.28 | 533801 |
| 1745365800 | 9.37 | 0.78 | 9.08 | 8.57 | 9.46 | 8.36 | 509772 |
| 1745279400 | 8.59 | 0.13 | 1.54 | 8.51 | 9.09 | 8.5 | 396985 |
| 1745193000 | 8.46 | 0.07 | 0.83 | 8.39 | 8.62 | 8.22 | 292489 |
| 1745106600 | 8.39 | 0.5 | 6.34 | 7.89 | 8.41 | 7.86 | 298629 |
| 1745020200 | 7.89 | 0.18 | 2.33 | 7.73 | 8.09 | 7.66 | 231364 |
