IRISnetIRIS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,077947

0,000889

(

1,15%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 211

Coin

Non Mineable

Portefeuille

Offre

US$ 0,072244

Échange

BINA

Demande

US$ 7,62

Heure dernière transaction

10:02:21

Volume (24h)

$ 685 234

Dernière taille de transaction

599,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,015611

Capitalisation boursière diluée

US$ 0

Date de Genèse

01/3/2019

Plage de jours 0,076204-0,078618

Plage de 52 semaines 0,011357-0,089396

Approvisionnement en circulation 1 627 886 651 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001198	Gate.io	7749666.2	/cdn/crypto/logos/exchanges/GATE.png	$ 9 047,98	1745597766	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	1	https://gate.io/trade/IRIS_USDT	100	9 minutes il y a
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745539341	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	16 heures il y a
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	16 heures il y a
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745539341	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745539355	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	16 heures il y a
0.00521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745539339	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	7	https://www.binance.com/en/trade/IRIS_USDT	0	16 heures il y a
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745539355	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	16 heures il y a
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745539355	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	16 heures il y a
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745539338	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	10	https://www.binance.com/en/trade/IRIS_BTC	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06963547	0.00831166	11.9359573505	0.06147318	0.07707048	38453.5714286	CX
4	0.07144983	0.0064973	9.09351358849	0.06147318	0.07707048	16022.3214286	CX
12	0.08592006	-0.00797293	-9.2794744324	0.06147318	0.08684886	13886.0119048	CX
26	0.01568936	0.06225777	396.815230194	0.01202778	0.0893964	112524.653846	CX
52	0.05270249	0.02524464	47.9002794745	0.01135727	0.0893964	1155807.04098	CX
156	0.05628096	0.02166617	38.4964471111	0.00185936	0.0893964	5160526.65023	CX
260	0.01066974	0.06727739	630.543855802	0.00185936	0.31819303	8208397.99224	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.07705581	0.01490019	23.97	0.07054505	0.07707048	0.06147318	89725
1745452200	0.06215562	0	0.00	0.07054505	0.07093406	0.06147318	89725
1745365800	0.06215562	-0.009412	-13.15	0.07054505	0.07093406	0.06147318	89725
1745279400	0.07156746	0.00179511	2.57	0.06990286	0.07262111	0.06989136	0
1745193000	0.06977235	-3.8E-5	-0.05	0.06974728	0.06995179	0.06887711	0
1745106600	0.06981062	0.00054599	0.79	0.06927674	0.07009724	0.06921692	0
1745020200	0.06926463	-0.00034	-0.49	0.06963547	0.06975172	0.06916346	0
1744933800	0.06960465	0.00058061	0.84	0.0689153	0.07008849	0.06872716	0
1744847400	0.06902404	0.0004433	0.65	0.06860885	0.07008691	0.06818058	0
1744761000	0.06858074	-0.000705	-1.02	0.06934156	0.07090822	0.06856098	0
1744674600	0.06928583	0.00078833	1.15	0.06863036	0.07035343	0.06863036	0
1744588200	0.0684975	-0.001484	-2.12	0.06998546	0.07041508	0.06813805	0
1744501800	0.06998177	0.00162107	2.37	0.06839607	0.07036673	0.06789567	0
1744415400	0.0683607	0.00303632	4.65	0.0651695	0.06908252	0.06478822	0
1744329000	0.06532438	-0.00249	-3.67	0.06766979	0.06769497	0.06437272	0
1744242600	0.06781436	-0.001391	-2.01	0.07054505	0.07093406	0.06147318	89725
1744156200	0.06920569	0	0.00	0.07054505	0.07093406	0.06776646	0
1744069800	0.06920569	0	0.00	0	0	0	0
1743983400	0.06920569	0	0.00	0	0	0	0
1743897000	0.06920569	0.00045363	0.66	0.07054505	0.07093406	0.06776646	0
1743810600	0.06875206	0.00048252	0.71	0.06821645	0.06943473	0.06695879	0
1743724200	0.06826954	0.00054473	0.80	0.06763346	0.0687086	0.06661097	0
1743637800	0.06772481	-0.002108	-3.02	0.06984227	0.07236624	0.06750093	0
1743551400	0.06983314	0.00223713	3.31	0.06769158	0.07010298	0.06758412	0
1743465000	0.06759601	0.00012179	0.18	0.07054505	0.07093406	0.06670041	89725
1743378600	0.06747422	-0.000174	-0.26	0.06772337	0.06847681	0.06687863	0
1743292200	0.06764818	-0.001498	-2.17	0.06916509	0.06934216	0.06698923	0
1743205800	0.0691457	-0.002303	-3.22	0.07144983	0.07174634	0.0685398	0
1743119400	0.0714486	0.00020723	0.29	0.07124832	0.07196618	0.07042679	0
1743033000	0.07124137	-0.00043	-0.60	0.07163515	0.07240385	0.07043882	0
1742946600	0.07167167	0.00011972	0.17	0.0717639	0.07259855	0.0708224	0
1742860200	0.07155195	0.00128339	1.83	0.07048337	0.07276123	0.07017475	0
1742773800	0.07026856	0.00156373	2.28	0.06882637	0.07039373	0.06882637	0
1742687400	0.06870483	-0.000229	-0.33	0.06890311	0.06927003	0.06863343	0
1742601000	0.06893388	-0.000104	-0.15	0.06898763	0.06951645	0.06822371	0
1742514600	0.06903762	-0.002191	-3.08	0.07145561	0.07170402	0.06857574	0
1742428200	0.07122896	0.00343443	5.07	0.06779942	0.07134	0.06773365	0
1742341800	0.06779453	-0.001178	-1.71	0.06892784	0.06892784	0.06658171	0
1742255400	0.06897226	0.00124256	1.83	0.07054505	0.07093406	0.06772097	89725
1742169000	0.0677297	-0.001474	-2.13	0.06916422	0.06958958	0.06725566	0
1742082600	0.06920394	0.00030893	0.45	0.06891919	0.06944612	0.06862296	0
1741996200	0.06889501	0.00239802	3.61	0.06645056	0.06989034	0.06630128	0
1741909800	0.06649699	-0.002126	-3.10	0.06868135	0.06912694	0.06553201	0
1741823400	0.06862349	0.00084034	1.24	0.06793691	0.06918435	0.0661947	0
1741737000	0.06778315	0.0030893	4.78	0.06434841	0.06842416	0.063031	0
1741650600	0.06469385	-0.001285	-1.95	0.07054505	0.07216	0.06356485	89725
1741564200	0.06597865	-0.004635	-6.56	0.0706467	0.07087544	0.065682	0
1741477800	0.07061345	-0.000446	-0.63	0.07109369	0.07121731	0.06994341	0
1741391400	0.07105904	-0.002764	-3.74	0.07054505	0.07469929	0.06776646	89725
1741305000	0.07382337	-0.000627	-0.84	0.07445287	0.07608047	0.07205839	0
1741218600	0.07445014	0.0028236	3.94	0.07152655	0.07460025	0.07087706	0
1741132200	0.07162654	0.00080876	1.14	0.07054505	0.07289549	0.06700311	0
1741045800	0.07081778	-0.006444	-8.34	0.08088339	0.08380559	0.06975785	89725
1740959400	0.07726211	0.00690685	9.82	0.07060723	0.0779522	0.06970766	0
1740873000	0.07035526	0.00109884	1.59	0.0690522	0.07093849	0.06874624	0
1740786600	0.06925642	-0.000124	-0.18	0.0694458	0.06977028	0.06421572	0
1740700200	0.0693806	0.00059965	0.87	0.06910397	0.07120221	0.06776418	0
1740613800	0.06878095	-0.003998	-5.49	0.07267843	0.073191	0.06738113	0
1740527400	0.07277916	-0.002565	-3.40	0.07498258	0.07585637	0.07051924	0
1740441000	0.07534411	-0.00338	-4.29	0.08088339	0.08380559	0.07509883	89725
1740354600	0.07872387	-0.000494	-0.62	0.07918986	0.0792601	0.07811968	0
1740268200	0.07921799	0.00040087	0.51	0.07870362	0.07943419	0.07853399	0
1740181800	0.07881712	-0.001885	-2.34	0.08062195	0.0815733	0.07778238	0
1740095400	0.08070201	0.00150813	1.90	0.07923701	0.08096865	0.07909265	0
1740009000	0.07919388	0.00096491	1.23	0.07837049	0.07939526	0.07792154	0
1739922600	0.07822897	-0.000303	-0.39	0.0786082	0.07918504	0.07658333	0
1739836200	0.0785323	-0.000308	-0.39	0.08088339	0.08380559	0.07808393	89725
1739749800	0.07884048	-0.001182	-1.48	0.0800719	0.08014381	0.07879637	0
1739663400	0.08002209	0.00015086	0.19	0.07991715	0.08030893	0.07976354	0
1739577000	0.07987123	0.00067047	0.85	0.07928887	0.08107226	0.07898402	0
1739490600	0.07920076	-0.000883	-1.10	0.08027141	0.08041941	0.07813332	0
1739404200	0.08008328	0.00152735	1.94	0.07851495	0.08043947	0.07719942	0
1739317800	0.07855593	-0.0013	-1.63	0.07994722	0.08076999	0.077799	0
1739231400	0.0798555	0.00083491	1.06	0.08088339	0.08380559	0.07945126	89725
1739145000	0.07902059	-0.000193	-0.24	0.07912945	0.0797993	0.07770967	0
1739058600	0.07921374	6.7E-5	0.08	0.07916748	0.0794391	0.07848104	0
1738972200	0.07914678	4.3E-5	0.05	0.07919222	0.08213841	0.07849284	0
1738885800	0.07910333	-7.0E-5	-0.09	0.07922935	0.08130623	0.07853453	0
1738799400	0.079173	-0.001189	-1.48	0.08020401	0.08124374	0.07887572	0
1738713000	0.0803617	-0.003002	-3.60	0.08326912	0.08343922	0.078966	0
1738626600	0.08336345	0.00331688	4.14	0.08088339	0.08405	0.07715221	89725
1738540200	0.08004657	-0.002553	-3.09	0.08244512	0.08318228	0.07892717	0
1738453800	0.08259998	-0.001307	-1.56	0.08390648	0.08424738	0.0822285	0
1738367400	0.08390659	-0.002196	-2.55	0.08592006	0.08684886	0.08328282	0
1738281000	0.08610277	0.00096207	1.13	0.08506481	0.08723319	0.08479059	0
1738194600	0.0851407	0.00221047	2.67	0.08309289	0.08594888	0.08308158	0
1738108200	0.08293023	-0.000536	-0.64	0.083931	0.08489983	0.08220112	0
1738021800	0.08346611	-0.000983	-1.16	0.08088339	0.08582767	0.08021636	89725
1737935400	0.08444864	-0.001557	-1.81	0.08587923	0.0863932	0.08426174	0
1737849000	0.08600545	0.00011684	0.14	0.08587618	0.08632362	0.08541615	0