IRISnetIRIS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,067672

0,003324

(

5,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 220

Coin

Non Mineable

Portefeuille

Offre

US$ 0,062721

Échange

BINA

Demande

US$ 6,62

Heure dernière transaction

10:02:21

Volume (24h)

$ 365 324

Dernière taille de transaction

599,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,015611

Capitalisation boursière diluée

US$ 0

Date de Genèse

01/3/2019

Plage de jours 0,063031-0,067841

Plage de 52 semaines 0,011357-0,089396

Approvisionnement en circulation 1 627 886 651 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002113	Gate.io	2166963.59	/cdn/crypto/logos/exchanges/GATE.png	$ 4 209,66	1741717650	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	1	https://gate.io/trade/IRIS_USDT	100	12 minutes il y a
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741718034	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	6 minutes il y a
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	19 heures il y a
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741651331	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	19 heures il y a
0.00521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741651346	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	7	https://www.binance.com/en/trade/IRIS_USDT	0	19 heures il y a
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	19 heures il y a
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	19 heures il y a
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651346	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	10	https://www.binance.com/en/trade/IRIS_BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07054505	-0.00287277	-4.07224886792	0.06356485	0.07608047	25635.7142857	CX
4	0.07994722	-0.01227494	-15.3538046726	0.06356485	0.08380559	16022.3214286	CX
12	0.08692909	-0.01925681	-22.1523197816	0.06356485	0.0893964	16022.3214286	CX
26	0.04725858	0.0204137	43.1957540832	0.01202778	0.0893964	357243.450549	CX
52	0.03720716	0.03046512	81.8797242251	0.01135727	0.0893964	1391514.55738	CX
156	0.05669128	0.010981	19.369821955	0.00185936	0.0893964	5552093.62532	CX
260	0.043395	0.02427728	55.9448784422	0.00185936	0.31819303	8214214.54187	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.06469385	-0.001285	-1.95	0.07054505	0.07216	0.06356485	89725
1741564200	0.06597865	-0.004635	-6.56	0.0706467	0.07087544	0.065682	0
1741477800	0.07061345	-0.000446	-0.63	0.07109369	0.07121731	0.06994341	0
1741391400	0.07105904	-0.002764	-3.74	0.07054505	0.07469929	0.06776646	89725
1741305000	0.07382337	-0.000627	-0.84	0.07445287	0.07608047	0.07205839	0
1741218600	0.07445014	0.0028236	3.94	0.07152655	0.07460025	0.07087706	0
1741132200	0.07162654	0.00080876	1.14	0.07054505	0.07289549	0.06700311	0
1741045800	0.07081778	-0.006444	-8.34	0.08088339	0.08380559	0.06975785	89725
1740959400	0.07726211	0.00690685	9.82	0.07060723	0.0779522	0.06970766	0
1740873000	0.07035526	0.00109884	1.59	0.0690522	0.07093849	0.06874624	0
1740786600	0.06925642	-0.000124	-0.18	0.0694458	0.06977028	0.06421572	0
1740700200	0.0693806	0.00059965	0.87	0.06910397	0.07120221	0.06776418	0
1740613800	0.06878095	-0.003998	-5.49	0.07267843	0.073191	0.06738113	0
1740527400	0.07277916	-0.002565	-3.40	0.07498258	0.07585637	0.07051924	0
1740441000	0.07534411	-0.00338	-4.29	0.08088339	0.08380559	0.07509883	89725
1740354600	0.07872387	-0.000494	-0.62	0.07918986	0.0792601	0.07811968	0
1740268200	0.07921799	0.00040087	0.51	0.07870362	0.07943419	0.07853399	0
1740181800	0.07881712	-0.001885	-2.34	0.08062195	0.0815733	0.07778238	0
1740095400	0.08070201	0.00150813	1.90	0.07923701	0.08096865	0.07909265	0
1740009000	0.07919388	0.00096491	1.23	0.07837049	0.07939526	0.07792154	0
1739922600	0.07822897	-0.000303	-0.39	0.0786082	0.07918504	0.07658333	0
1739836200	0.0785323	-0.000308	-0.39	0.08088339	0.08380559	0.07808393	89725
1739749800	0.07884048	-0.001182	-1.48	0.0800719	0.08014381	0.07879637	0
1739663400	0.08002209	0.00015086	0.19	0.07991715	0.08030893	0.07976354	0
1739577000	0.07987123	0.00067047	0.85	0.07928887	0.08107226	0.07898402	0
1739490600	0.07920076	-0.000883	-1.10	0.08027141	0.08041941	0.07813332	0
1739404200	0.08008328	0.00152735	1.94	0.07851495	0.08043947	0.07719942	0
1739317800	0.07855593	-0.0013	-1.63	0.07994722	0.08076999	0.077799	0
1739231400	0.0798555	0.00083491	1.06	0.08088339	0.08380559	0.07945126	89725
1739145000	0.07902059	-0.000193	-0.24	0.07912945	0.0797993	0.07770967	0
1739058600	0.07921374	6.7E-5	0.08	0.07916748	0.0794391	0.07848104	0
1738972200	0.07914678	4.3E-5	0.05	0.07919222	0.08213841	0.07849284	0
1738885800	0.07910333	-7.0E-5	-0.09	0.07922935	0.08130623	0.07853453	0
1738799400	0.079173	-0.001189	-1.48	0.08020401	0.08124374	0.07887572	0
1738713000	0.0803617	-0.003002	-3.60	0.08326912	0.08343922	0.078966	0
1738626600	0.08336345	0.00331688	4.14	0.08088339	0.08405	0.07715221	89725
1738540200	0.08004657	-0.002553	-3.09	0.08244512	0.08318228	0.07892717	0
1738453800	0.08259998	-0.001307	-1.56	0.08390648	0.08424738	0.0822285	0
1738367400	0.08390659	-0.002196	-2.55	0.08592006	0.08684886	0.08328282	0
1738281000	0.08610277	0.00096207	1.13	0.08506481	0.08723319	0.08479059	0
1738194600	0.0851407	0.00221047	2.67	0.08309289	0.08594888	0.08308158	0
1738108200	0.08293023	-0.000536	-0.64	0.083931	0.08489983	0.08220112	0
1738021800	0.08346611	-0.000983	-1.16	0.08088339	0.08582767	0.08021636	89725
1737935400	0.08444864	-0.001557	-1.81	0.08587923	0.0863932	0.08426174	0
1737849000	0.08600545	0.00011684	0.14	0.08587618	0.08632362	0.08541615	0
1737762600	0.08588861	0.00059842	0.70	0.08525098	0.08788875	0.08426571	0
1737676200	0.08529019	8.0E-5	0.09	0.08498815	0.08751445	0.08304249	0
1737589800	0.08521006	-0.001622	-1.87	0.0870617	0.08714846	0.08473715	0
1737503400	0.08683239	0.0031432	3.76	0.0836622	0.08794973	0.08208972	0
1737417000	0.08368919	0.00055118	0.66	0.08088339	0.0893964	0.08055347	89725
1737330600	0.08313801	-0.002393	-2.80	0.08549269	0.08713624	0.08176714	0
1737244200	0.08553149	6.1E-5	0.07	0.08552404	0.08601557	0.08388255	0
1737157800	0.08547037	0.00345093	4.21	0.0820082	0.0868435	0.0820082	0
1737071400	0.08201944	-0.000118	-0.14	0.08233236	0.08250337	0.07982859	0
1736985000	0.08213743	0.00290437	3.67	0.07911986	0.08237783	0.07911986	0
1736898600	0.07923306	0.00187508	2.42	0.0774968	0.07979495	0.07735754	0
1736812200	0.07735798	-5.3E-5	-0.07	0.08088339	0.08380559	0.07368423	89725
1736725800	0.07741111	-0.00012	-0.15	0.07754744	0.07819656	0.07681409	0
1736639400	0.07753104	-0.000156	-0.20	0.07765967	0.07786434	0.0769451	0
1736553000	0.07768737	0.00204128	2.70	0.08088339	0.08380559	0.07563783	89725
1736466600	0.07564609	-0.002363	-3.03	0.0778538	0.07816253	0.07484515	0
1736380200	0.07800913	-0.001435	-1.81	0.07936963	0.07971914	0.07594899	0
1736293800	0.07944393	-0.004391	-5.24	0.08387521	0.08421966	0.07885711	0
1736207400	0.08383486	0.00314464	3.90	0.08088339	0.08403278	0.08055347	89725
1736121000	0.08069022	0.00015808	0.20	0.080511	0.08098121	0.07978229	0
1736034600	0.08053214	8.9E-5	0.11	0.0804951	0.08091076	0.08001418	0
1735948200	0.08044292	0.00100572	1.27	0.07945811	0.08112045	0.07875712	0
1735861800	0.0794372	0.0019636	2.53	0.08088339	0.08380559	0.07814586	89725
1735775400	0.0774736	0.00096623	1.26	0.07657434	0.07778835	0.07611609	0
1735689000	0.07650737	0.00061192	0.81	0.07593446	0.07881606	0.07541531	0
1735602600	0.07589545	-0.000906	-1.18	0.08088339	0.08380559	0.07489306	89725
1735516200	0.07680096	-0.001118	-1.43	0.07801675	0.07801675	0.07616497	0
1735429800	0.07791931	0.00062435	0.81	0.07730124	0.07808372	0.07710535	0
1735343400	0.07729496	-0.001139	-1.45	0.07850115	0.07966407	0.07662306	0
1735257000	0.07843347	-0.002884	-3.55	0.0817356	0.08188674	0.07799193	0
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08145494	0.08008316	0
1735084200	0.08080219	0.00315307	4.06	0.07761788	0.08143748	0.07661441	0
1734997800	0.07764912	-0.000279	-0.36	0.08088339	0.08380559	0.07575454	89725
1734911400	0.07792798	-0.001672	-2.10	0.07958468	0.07983513	0.07725616	0
1734825000	0.07960014	-0.000312	-0.39	0.08011242	0.08159079	0.07908338	0
1734738600	0.0799121	-0.000392	-0.49	0.0799362	0.08041227	0.07557995	0
1734652200	0.08030426	-0.002088	-2.53	0.08235387	0.08424924	0.07841496	0
1734565800	0.08239205	-0.004615	-5.30	0.08702156	0.08731034	0.08228021	0
1734479400	0.08700706	0.00012446	0.14	0.08692909	0.08880818	0.08644824	0
1734393000	0.0868826	0.00106487	1.24	0.08088339	0.08835041	0.08055347	89725
1734306600	0.08581773	0.00266099	3.20	0.08322232	0.08616085	0.08308242	0
1734220200	0.08315674	9.7E-5	0.12	0.08316683	0.08414308	0.08254393	0
1734133800	0.08305994	0.0010464	1.28	0.08207915	0.08355221	0.08142107	0
1734047400	0.08201354	-0.001028	-1.24	0.08297843	0.08406705	0.08143646	0
1733961000	0.08304196	0.00383825	4.85	0.07941514	0.08359655	0.07854455	0