Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000521 | DigiFinex | 94287923 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49 363,52 | 1743100874 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 66.1426944479 | 8 minutes il y a |
| 0.000355 | Gate.io | 28972095.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 10 427,90 | 1743100933 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 2 | https://gate.io/trade/REEF_USDT | 20.3238376598 | 7 minutes il y a |
| 0.000519 | Kucoin | 11305821.4267 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 900,99 | 1743101277 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 3 | https://trade.kucoin.com/REEF-USDT | 7.93099973269 | Récemment |
| 0.000519 | HTX | 6778769.3342 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 550,35 | 1743101370 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/reef_usdt | 4.75528630326 | Récemment |
| 0 | Kucoin | 1207677.1034 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743033735 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 5 | https://trade.kucoin.com/REEF-BTC | 0.847181856386 | 19 heures il y a |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 6 | https://gate.io/trade/REEF_ETH | 0 | 19 heures il y a |
| 0.000648 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743033739 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 7 | https://www.lbank.info/exchange/reef/usdt | 0 | 19 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REEF/USDT | https://crypto.com/exchange/trade/REEF_USDT | USDT | 8 | https://crypto.com/exchange/trade/REEF_USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743033720 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 9 | https://hitbtc.com/REEF-to-BTC | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REEF/USDT | https://poloniex.com/exchange#USDT_REEF | USDT | 10 | https://poloniex.com/exchange#USDT_REEF | 0 | - | |||
| 0.000364 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 11 | https://exchange.latoken.com/exchange/REEF-USDT | 0 | 19 heures il y a |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743033730 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 19 heures il y a |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743033730 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 19 heures il y a |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 14 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 19 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 0.000688 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743033737 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 16 | https://www.binance.com/en/trade/REEF_USDT | 0 | 19 heures il y a |
| 0.000677 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743033729 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 17 | https://account.bitvavo.com/markets/REEF-EUR | 0 | 19 heures il y a |
| 0.000965 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743033720 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 18 | https://hitbtc.com/REEF-to-USD | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0008714 | 9.2E-7 | 0.10557723204 | 0.00083199 | 0.01488474 | 326860.233243 | CX |
| 4 | 0.01432643 | -0.01345411 | -93.9111139342 | 0.00076867 | 0.0163483 | 241772.202489 | CX |
| 12 | 0.00197276 | -0.00110044 | -55.7817473996 | 0.00076867 | 0.0185334 | 375808.789089 | CX |
| 26 | 0.00455793 | -0.00368561 | -80.8614875612 | 0.00062292 | 0.0185334 | 537880.243234 | CX |
| 52 | 0.00280009 | -0.00192777 | -68.8467156413 | 0.00049672 | 0.0185334 | 550994.231871 | CX |
| 156 | 0.01025173 | -0.00937941 | -91.4909971293 | 0.00049672 | 0.0185334 | 6094705.10906 | CX |
| 260 | 0.02218116 | -0.02130884 | -96.0672931443 | 0.00049672 | 0.05869731 | 59906848.7619 | CX |
À propos de REEF
Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.
REEF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 437941 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.01487788 | 0.01488474 | 0.00086368 | 294116 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 256024 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 382241 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 169167 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.01434823 | 0.00083199 | 670871 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 77658 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 98916 |
| 1742341800 | 0.00082676 | -0.013472 | -94.22 | 0.00084058 | 0.00084058 | 0.00081197 | 259516 |
| 1742255400 | 0.01429912 | 0.01347315 | 1,631.19 | 0.0008603 | 0.01439102 | 0.00082642 | 404114 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 146684 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.0008469 | 0.00083686 | 126275 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 787920 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 63399 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 43013 |
| 1741737000 | 0.00082662 | -0.012586 | -93.84 | 0.00078473 | 0.00083444 | 0.00076867 | 14734 |
| 1741650600 | 0.01341214 | 0.01260753 | 1,566.91 | 0.0008603 | 0.01496 | 0.00082642 | 530974 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 44240 |
| 1741477800 | 0.00086113 | -0.013871 | -94.16 | 0.00086699 | 0.0008685 | 0.00085296 | 64372 |
| 1741391400 | 0.01473175 | 0.01383147 | 1,536.35 | 0.0008603 | 0.01548643 | 0.00082642 | 395669 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.01543535 | 0.0156309 | 0.00087876 | 125698 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 80304 |
| 1741132200 | 0.00087349 | -0.013808 | -94.05 | 0.0008603 | 0.00088896 | 0.00081711 | 504379 |
| 1741045800 | 0.01468173 | 0.01373951 | 1,458.21 | 0.00197276 | 0.0163483 | 0.00098235 | 417509 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.01463808 | 0.01469372 | 0.00085009 | 106391 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 66049 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 69604 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.01432643 | 0.01438801 | 0.00082639 | 131830 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 101829 |
| 1740527400 | 0.00088755 | -0.014733 | -94.32 | 0.00091442 | 0.00092507 | 0.00085999 | 103715 |
| 1740441000 | 0.01562012 | 0.01466008 | 1,527.03 | 0.00197276 | 0.0163483 | 0.00098235 | 335365 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 72250 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 56428 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 68125 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 43388 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.01624754 | 0.01625014 | 0.00095026 | 118544 |
| 1739922600 | 0.00095401 | -0.015327 | -94.14 | 0.00095863 | 0.00096567 | 0.00093394 | 75701 |
| 1739836200 | 0.01628108 | 0.01531962 | 1,593.37 | 0.00197276 | 0.01648301 | 0.00098235 | 386519 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 150455 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 259185 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 310869 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 426135 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 231880 |
| 1739317800 | 0.00095799 | -0.015597 | -94.21 | 0.00097496 | 0.00098499 | 0.00094876 | 193789 |
| 1739231400 | 0.0165554 | 0.01559174 | 1,617.97 | 0.00197276 | 0.01671134 | 0.00098235 | 703704 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 233543 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 719764 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 156571 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 321587 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 535024 |
| 1738713000 | 0.00098002 | -0.016303 | -94.33 | 0.00101547 | 0.00101755 | 0.000963 | 489500 |
| 1738626600 | 0.01728266 | 0.01630649 | 1,670.46 | 0.00197276 | 0.017425 | 0.00098235 | 459607 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 325168 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 203148 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 285174 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 644389 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 410999 |
| 1738108200 | 0.00101134 | -0.016293 | -94.16 | 0.00102354 | 0.00103536 | 0.00100245 | 1321008 |
| 1738021800 | 0.01730395 | 0.01627409 | 1,580.22 | 0.00197276 | 0.01779354 | 0.00098235 | 581386 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 759505 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 306481 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 458068 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 1053042 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 818858 |
| 1737503400 | 0.00105893 | -0.016291 | -93.90 | 0.00102027 | 0.00107255 | 0.00100109 | 654983 |
| 1737417000 | 0.01735019 | 0.01633632 | 1,611.28 | 0.00197276 | 0.0185334 | 0.00098235 | 594765 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.01774856 | 0.00099716 | 322248 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 957086 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 498178 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 2666557 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 2230383 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 146105 |
| 1736812200 | 0.00094339 | -6.4E-7 | -0.07 | 0.00197276 | 0.0159356 | 0.00091274 | 431230 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 194060 |
| 1736639400 | 0.0009455 | -2.0E-6 | -0.21 | 0.00094706 | 0.00094956 | 0.00093835 | 156290 |
| 1736553000 | 0.0009474 | 2.5E-5 | 2.71 | 0.00197276 | 0.00197959 | 0.00092241 | 562416 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 135838 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 139093 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 90202 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.00197276 | 0.00197959 | 0.00098235 | 563294 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 90975 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 204654 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 97999 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.00197276 | 0.00197959 | 0.00095299 | 341231 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 229714 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 318848 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.00197276 | 0.00197959 | 0.00091333 | 415900 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 133962 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 133354 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 294493 |
