Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009721 | Gate.io | 55944924.1179 | /cdn/crypto/logos/exchanges/GATE.png | $ 484 655,31 | 1728902779 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 1 | https://gate.io/trade/REEF_USDT | 42.173897515 | Récemment |
| 0.009232 | DigiFinex | 39100897 | /cdn/crypto/logos/exchanges/DGFX.png | $ 325 880,09 | 1728902170 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 29.4760829302 | 12 minutes il y a |
| 0.009468 | Kucoin | 29089400.1332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 243 285,93 | 1728902743 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 3 | https://trade.kucoin.com/REEF-USDT | 21.9289488606 | Récemment |
| 0.008855 | HTX | 3733933.27603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27 477,21 | 1728884290 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/reef_usdt | 2.8148133507 | 5 heures il y a |
| 0.009199 | LATOKEN | 3269720.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 27 691,49 | 1728902271 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 5 | https://exchange.latoken.com/exchange/REEF-USDT | 2.46486777837 | 10 minutes il y a |
| 1.4E-7 | Kucoin | 745799.8268 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,103967 | 1728901060 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 6 | https://trade.kucoin.com/REEF-BTC | 0.562218752784 | 30 minutes il y a |
| 1.3E-7 | HitBTC | 571777 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,074248 | 1728901346 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 7 | https://hitbtc.com/REEF-to-BTC | 0.431032215695 | 25 minutes il y a |
| 3.59E-6 | Gate.io | 196510.236 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,640782 | 1728902779 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 8 | https://gate.io/trade/REEF_ETH | 0.148138596743 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REEF/USDT | https://crypto.com/exchange/trade/REEF_USDT | USDT | 9 | https://crypto.com/exchange/trade/REEF_USDT | 0 | - | |||
| 0.000648 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728864134 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 10 | https://www.lbank.info/exchange/reef/usdt | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REEF/USDT | https://poloniex.com/exchange#USDT_REEF | USDT | 11 | https://poloniex.com/exchange#USDT_REEF | 0 | - | |||
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728864135 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 11 heures il y a |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728864135 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 11 heures il y a |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728864122 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 14 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 11 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 0.000688 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1728864149 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 16 | https://www.binance.com/en/trade/REEF_USDT | 0 | 11 heures il y a |
| 0.000677 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1728864127 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 17 | https://account.bitvavo.com/markets/REEF-EUR | 0 | 11 heures il y a |
| 0.006027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728864120 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 18 | https://hitbtc.com/REEF-to-USD | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00607502 | 0.00300883 | 49.5279027888 | 0.00548694 | 0.0106653 | 584013.144629 | CX |
| 4 | 0.00236702 | 0.00671683 | 283.767353043 | 0.00062292 | 0.0106653 | 628005.663993 | CX |
| 12 | 0.00203152 | 0.00705233 | 347.145487123 | 0.00049672 | 0.01183493 | 1046954.74468 | CX |
| 26 | 0.00192959 | 0.00715426 | 370.765810353 | 0.00049672 | 0.01207953 | 590095.005438 | CX |
| 52 | 0.00134391 | 0.00773994 | 575.926959395 | 0.00049672 | 0.01219687 | 453374.21991 | CX |
| 156 | 0.0218314 | -0.01274755 | -58.3908956824 | 0.00049672 | 0.03873782 | 18527562.7981 | CX |
| 260 | 0.02218116 | -0.01309731 | -59.0470020504 | 0.00049672 | 0.05869731 | 67082938.2446 | CX |
À propos de REEF
Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.
REEF Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.00690433 | -4.3E-5 | -0.62 | 0.00695845 | 0.00695934 | 0.00626614 | 1256694 |
| 1728777000 | 0.00694683 | 7.7E-5 | 1.12 | 0.00687864 | 0.00752856 | 0.00687864 | 775365 |
| 1728690600 | 0.00686957 | -0.000354 | -4.90 | 0.00723047 | 0.00757268 | 0.00660984 | 891454 |
| 1728604200 | 0.00722331 | 0.00116151 | 19.16 | 0.00666229 | 0.00722892 | 0.00607709 | 398358 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00558043 | 226296 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00556812 | 220247 |
| 1728345000 | 0.00624278 | -0.000671 | -9.71 | 0.00607502 | 0.0106653 | 0.00548694 | 319676 |
| 1728258600 | 0.00691342 | 0.00070771 | 11.40 | 0.01054311 | 0.01054311 | 0.00618353 | 286298 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00686042 | 0.00617126 | 198123 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00803519 | 0.00548694 | 439362 |
| 1727999400 | 0.0060765 | 0.00122064 | 25.14 | 0.00129323 | 0.00609737 | 0.00062292 | 279060 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.01037342 | 0.00429454 | 302782 |
| 1727826600 | 0.00487156 | 0.00044533 | 10.06 | 0.00506644 | 0.00512661 | 0.00424189 | 452611 |
| 1727740200 | 0.00442623 | -0.00083 | -15.79 | 0.0052429 | 0.00524552 | 0.00440577 | 277382 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00458875 | 228018 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00595509 | 0.00523631 | 414774 |
| 1727481000 | 0.00525978 | 0.0006986 | 15.32 | 0.00455793 | 0.00655291 | 0.00455321 | 1659796 |
| 1727394600 | 0.00456118 | 0.00078207 | 20.69 | 0.0037916 | 0.00459026 | 0.003768 | 508135 |
| 1727308200 | 0.00377911 | -0.000725 | -16.09 | 0.0044988 | 0.00451028 | 0.00377757 | 215936 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00451469 | 0.00381469 | 526931 |
| 1727135400 | 0.00443623 | 0.00062568 | 16.42 | 0.00129323 | 0.00509696 | 0.00062292 | 1222572 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00441939 | 0.00374405 | 1135854 |
| 1726962600 | 0.00381081 | -0.000606 | -13.72 | 0.00442425 | 0.00443115 | 0.00378316 | 797794 |
| 1726876200 | 0.00441648 | 0.00063556 | 16.81 | 0.00440469 | 0.00446815 | 0.0037576 | 1355575 |
| 1726789800 | 0.00378092 | 0.00133129 | 54.35 | 0.00247119 | 0.00446997 | 0.00246787 | 1098828 |
| 1726703400 | 0.00244963 | 0.00064153 | 35.48 | 0.00180899 | 0.00300273 | 0.00179728 | 1193938 |
| 1726617000 | 0.0018081 | -0.000525 | -22.50 | 0.00232977 | 0.00245261 | 0.00176281 | 211117 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00172717 | 691171 |
| 1726444200 | 0.00236565 | 0.00056511 | 31.39 | 0.00180028 | 0.00241556 | 0.00176257 | 314545 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 279171 |
| 1726271400 | 0.0018176 | 0.00065404 | 56.21 | 0.00116345 | 0.00181984 | 0.00116345 | 888956 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00175669 | 0.00114786 | 446822 |
| 1726098600 | 0.00114738 | -0.000581 | -33.62 | 0.00172897 | 0.00173998 | 0.00111114 | 630818 |
| 1726012200 | 0.00172826 | 0.00058581 | 51.28 | 0.00113914 | 0.00174102 | 0.00112857 | 2210449 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00129323 | 0.0093109 | 0.00062292 | 688052 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 917060 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 688857 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 4509543 |
| 1725580200 | 0.00112304 | 0.00054416 | 94.00 | 0.00058005 | 0.00114466 | 0.00055775 | 3962606 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00117007 | 0.00055816 | 7108097 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00118159 | 0.00057571 | 3500137 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00129323 | 0.00129788 | 0.00057398 | 15487892 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 1044302 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 1919836 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 871382 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 263193 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 2230584 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 1124530 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 2917328 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 1733087 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 338510 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 794347 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00129323 | 0.01047672 | 0.00060017 | 588873 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 967511 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 307859 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00129323 | 0.00996091 | 0.00057948 | 894138 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 1717598 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 987665 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 876405 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00999001 | 0.01000698 | 0.00056285 | 1536582 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 1166638 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 1035326 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00129323 | 0.00129788 | 0.00057867 | 1193608 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.01038847 | 0.01038847 | 0.00058343 | 50797 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 87420 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 106639 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 143217 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 186353 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00112036 | 0.00053992 | 323973 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00129323 | 0.00852432 | 0.00049672 | 257258 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 86244 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 128916 |
| 1722642600 | 0.0006144 | -0.00069 | -52.88 | 0.00130849 | 0.00131044 | 0.00061187 | 125119 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00130585 | 0.00062292 | 223937 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 107879 |
| 1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 169071 |
| 1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00203152 | 0.01183493 | 0.00111074 | 224835 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 126223 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 234754 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 427891 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 211703 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 234598 |
| 1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.0013547 | 0.00130922 | 351051 |
| 1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00203152 | 0.00209279 | 0.00111074 | 409827 |
| 1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 761840 |
| 1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 139380 |
| 1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 236262 |
| 1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 183061 |
| 1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.01106537 | 0.01109996 | 0.00127813 | 624072 |
| 1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 714448 |
| 1721087400 | 0.00129495 | 7.4E-5 | 6.06 | 0.00203152 | 0.01067814 | 0.00111074 | 289497 |
| 1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 214471 |
| 1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 124963 |
