ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Synthetix Network TokenSNX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,780
-0,006
(
-0,76%
)
Info
Rang Rang 124
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,776
Échange
GDAX
Demande
US$ 0,778
Heure dernière transaction
03:25:34
Volume (24h)
$ 7 154 561
Dernière taille de transaction
2,56
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,777
Capitalisation boursière diluée
US$ 252 589 070
Date de Genèse
11/5/2020
Plage de jours 0,726-0,790
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 339 466 217 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.777Binance1702492.5/cdn/crypto/logos/exchanges/BINA.png$ 1 280 074,591741663538SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT58.8615838399Récemment
0.7766OKX314026.654219/cdn/crypto/logos/exchanges/OKEX.png$ 236 412,421741663540SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT10.8570852648Récemment
0.777Coinbase251001.155/cdn/crypto/logos/exchanges/GDAX.pngUS$ 189 099,461741663535SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD8.67805616115Récemment
0.777DigiFinex178530.9/cdn/crypto/logos/exchanges/DGFX.png$ 134 922,541741663477SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.17248624494Récemment
0.719Coinbase136353.791/cdn/crypto/logos/exchanges/GDAX.png€ 94 325,631741663535SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR5https://pro.coinbase.com/trade/SNX-EUR4.71426458609Récemment
0.603Coinbase50441.259/cdn/crypto/logos/exchanges/GDAX.png£ 29 570,481741663539SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP6https://pro.coinbase.com/trade/SNX-GBP1.74394447883Récemment
0.782Kucoin50066.12/cdn/crypto/logos/exchanges/KUCN.png$ 37 674,131741662866SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT7https://trade.kucoin.com/SNX-USDT1.7309745093811 minutes il y a
0.779LBank45871.3318/cdn/crypto/logos/exchanges/LBNK.png$ 34 737,521741663523SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT8https://www.lbank.info/exchange/snx/usdt1.58594486765Récemment
0.7738Gate.io31746.07/cdn/crypto/logos/exchanges/GATE.png$ 23 850,371741662460SNX/USDThttps://gate.io/trade/SNX_USDTUSDT9https://gate.io/trade/SNX_USDT1.0975813173318 minutes il y a
0.71356Bitvavo31107.4369437/cdn/crypto/logos/exchanges/BITV.png€ 21 562,861741663538SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR10https://account.bitvavo.com/markets/SNX-EUR1.07550136503Récemment
0.7763HTX29918.32/cdn/crypto/logos/exchanges/HUOB.png$ 22 614,561741663539SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT11https://www.huobi.com/en-us/exchange/snx_usdt1.03438910951Récemment
9.8E-6Coinbase28470.01/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2764781741663492SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC12https://pro.coinbase.com/trade/SNX-BTC0.984315572924Récemment
0.78Kraken17865.466248/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13 460,571741663431SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD13https://trade.kraken.com/markets/kraken/SNX/USD0.617676518044Récemment
9.77E-6Binance16030.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1544741741663511SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC14https://www.binance.com/en/trade/SNX_BTC0.554241732085Récemment
9.69E-6Upbit3130.19952414/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0301651741663062SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.1082227978848 minutes il y a
0.74Bitstamp2145.48755553/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 609,041741663540SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD16https://www.bitstamp.net/markets/snx/usd0.0741775929276Récemment
9.6E-6Kucoin1490.05/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0142531741662884SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC17https://trade.kucoin.com/SNX-BTC0.051516645741811 minutes il y a
0.9383Crypto.com1172.8/cdn/crypto/logos/exchanges/CRTO.png$ 1 101,561741219321SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT18https://crypto.com/exchange/trade/SNX_USDT0.04054811726185 jours il y a
0.000417Kucoin365.85396344/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1516141741662831SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.01264895072512 minutes il y a
0.74Bitstamp140/cdn/crypto/logos/exchanges/BSTP.png€ 103,601741591892SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR20https://www.bitstamp.net/markets/snx/eur0.0048403277768220 heures il y a
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741651331HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT21https://trade.kucoin.com/HAV-USDT03 heures il y a
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC22https://tidex.com/exchange/SNX/BTC010 jours il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC23https://crypto.com/exchange/trade/SNX_BTC0-
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT24https://tidex.com/exchange/SNX/USDT010 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC25https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD26https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741564927SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC27https://www.bitstamp.net/markets/snx/btc01 jour il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT28https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH29https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741651327SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD30https://www.bitfinex.com/t/SNX:USD03 heures il y a
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333HAV/ETHhttps://gate.io/trade/HAV_ETHETH31https://gate.io/trade/HAV_ETH03 heures il y a
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741651331SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC32https://www.huobi.com/en-us/exchange/snx_btc03 heures il y a
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741651331SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH33https://www.huobi.com/en-us/exchange/snx_eth03 heures il y a
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741663411SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT34https://www.bibox.com/en/exchange/basic/SNX_USDT0Récemment
0.92LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT35https://exchange.latoken.com/exchange/SNX-USDT01 jour il y a
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741651329SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH36https://www.okx.com/trade-spot/SNX-ETH03 heures il y a
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001741651339SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH03 heures il y a
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741651327SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH38https://trade.kraken.com/markets/kraken/SNX/ETH03 heures il y a
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741651324SNX/USDThttps://cex.io/snx-usdtUSDT39https://cex.io/snx-usdt03 heures il y a
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741651324SNX/ETHhttps://cex.io/snx-ethETH40https://cex.io/snx-eth03 heures il y a
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741651325SNX/USDhttps://cex.io/snx-usdUSD41https://cex.io/snx-usd03 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f03 heures il y a
0.0004274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741658400SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH01 heure il y a
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001741565011SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD01 jour il y a
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741651333HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT03 heures il y a
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741651331HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC03 heures il y a
0.78763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD03 heures il y a
1.067E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741663454SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC0Récemment
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741651321SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741651331HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.789-0.021-2.590.8180.8980.763754823
17415642000.81-0.075-8.470.8840.8880.802360962
17414778000.885-0.033-3.590.9150.9250.86349794
17413914000.9180.0273.030.8890.9530.844994842
17413050000.891-0.051-5.410.9360.9530.876429562
17412186000.9420.0060.640.940.9750.904486347
17411322000.9360.044.460.8920.9470.813910333
17410458000.896-0.104-10.401.011.010.891683760
174095940010.11212.610.8861.020.88615450
17408730000.888-0.023-2.520.9090.9110.861177960
17407866000.9110.0080.890.9020.9180.815611701
17407002000.9030.0354.030.8710.9330.864424334
17406138000.868-0.031-3.450.8980.9170.8262185042
17405274000.8990.0161.810.8870.9090.816799969
17404410000.883-0.117-11.7011.010.861751992
17403546001-0.03-2.911.031.030.987235138
17402682001.030.077.630.9591.040.951367628
17401818000.957-0.042-4.200.9911.070.943629245
17400954000.9990.0525.490.9551.010.949759673
17400090000.947-0.013-1.350.9651.040.9256968332
17399226000.96-0.05-4.951.011.010.9061178389
17398362001.010.032.750.9851.040.973191347
17397498000.983-0.007-0.710.9861.040.963260029
17396634000.99-0.04-3.881.031.050.977299389
17395770001.03-0.02-1.901.041.060.982660364
17394906001.050.021.941.041.060.985313456
17394042001.030.077.070.961.050.919889998
17393178000.962-0.058-5.691.021.070.948974532
17392314001.020.065.920.9711.030.934859674
17391450000.963-0.01-1.030.97710.915382003
17390586000.9730.0060.620.9670.9910.9431462770
17389722000.967-0.001-0.100.9761.050.9271521349
17388858000.968-0.082-7.811.061.060.9611340885
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524

Dernières Valeurs Consultées