TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,22983

-0,006848

(

-2,89%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,229825

Échange

KRKN

Demande

US$ 0,229901

Heure dernière transaction

19:44:09

Volume (24h)

$ 389 498 910

Dernière taille de transaction

77,56

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,22983

Capitalisation boursière diluée

US$ 19 788 036 635

Date de Genèse

25/6/2018

Plage de jours 0,228889-0,243352

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2298	Binance	954865501.4	/cdn/crypto/logos/exchanges/BINA.png	$ 224 664 527,83	1742413536	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	71.8285534293	Récemment
0.230041	DigiFinex	202904304	/cdn/crypto/logos/exchanges/DGFX.png	$ 47 631 558,38	1742413146	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	15.2632204426	7 minutes il y a
0.22983	OKX	98032268.5184	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 075 260,76	1742413539	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.37435379825	Récemment
2.7E-6	Binance	23357492	/cdn/crypto/logos/exchanges/BINA.png	BTC 65,92	1742413538	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.75703788611	Récemment
0.22985	HTX	15745252.6575	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 690 400,70	1742413537	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/trx_usdt	1.18441677923	Récemment
0.2298	Kucoin	6741244.87	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 577 722,26	1742413233	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.507101645849	5 minutes il y a
0.2302	LATOKEN	5414980.956	/cdn/crypto/logos/exchanges/LATK.png	$ 1 255 539,35	1742411211	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	7	https://exchange.latoken.com/exchange/TRX-USDT	0.407335115099	39 minutes il y a
0.23011	Gate.io	5125632.63	/cdn/crypto/logos/exchanges/GATE.png	$ 1 199 018,26	1742412214	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.385569252091	22 minutes il y a
0.22983	Kraken	3746675.16485	/cdn/crypto/logos/exchanges/KRKN.png	US$ 876 525,92	1742413454	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	9	https://trade.kraken.com/markets/kraken/TRX/USD	0.281838915392	Récemment
0.00011302	Binance	3081721	/cdn/crypto/logos/exchanges/BINA.png	ETH 364,37	1742413538	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.231818576729	Récemment
0.2299	LBank	2820053	/cdn/crypto/logos/exchanges/LBNK.png	$ 662 766,93	1742413533	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	11	https://www.lbank.info/exchange/trx/usdt	0.212134931346	Récemment
0.21305	Bitvavo	1798615.92356	/cdn/crypto/logos/exchanges/BITV.png	€ 393 163,05	1742365310	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.135298615119	13 heures il y a
0.2111	Binance	1562636	/cdn/crypto/logos/exchanges/BINA.png	€ 335 846,78	1742413534	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.117547322897	Récemment
0.230012	EXMO	1250513.52655	/cdn/crypto/logos/exchanges/EXMO.png	$ 293 466,79	1742413494	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.094068303362	Récemment
0.00011345	Kucoin	696538.0482	/cdn/crypto/logos/exchanges/KUCN.png	ETH 83,87	1742413219	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	15	https://trade.kucoin.com/TRX-ETH	0.0523961964667	5 minutes il y a
0.23127	Bitfinex	442534.295446	/cdn/crypto/logos/exchanges/BFNX.png	US$ 105 899,41	1742384486	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.0332890844188	8 heures il y a
2.69E-6	HitBTC	351019	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,00	1742413134	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	17	https://hitbtc.com/TRX-to-BTC	0.0264049617032	7 minutes il y a
0.208126	EXMO	308988.246376	/cdn/crypto/logos/exchanges/EXMO.png	€ 67 654,37	1742413494	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	18	https://exmo.com/en/trade#?pair=TRX_EUR	0.0232432512551	Récemment
2.69E-6	Kucoin	303778.1937	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,855423	1742413207	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.0228513316115	6 minutes il y a
2.7E-6	EXMO	174168.52259	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,491616	1742413495	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0131016075166	Récemment
2.69E-6	LATOKEN	141341.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,394087	1742412409	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	21	https://exchange.latoken.com/exchange/TRX-BTC	0.0106322692298	19 minutes il y a
2.7E-6	Upbit	91285.7450716	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,261749	1742413097	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00686685507811	7 minutes il y a
0.00011292	LATOKEN	86588.56	/cdn/crypto/logos/exchanges/LATK.png	ETH 10,13	1742412569	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	23	https://exchange.latoken.com/exchange/TRX-ETH	0.00651351525341	16 minutes il y a
0.00011368	Kraken	64199.4914818	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,51	1742413452	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	24	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00482932580271	Récemment
0.00011363	HitBTC	63016	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,34	1742413338	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	25	https://hitbtc.com/TRX-to-ETH	0.00474029914817	Récemment
0.235849	EXMO	39470.9347292	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 390,04	1742413445	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	26	https://exmo.com/en/trade#?pair=TRX_USD	0.00296915129926	Récemment
0.23096	CEX.IO	31094.952707	/cdn/crypto/logos/exchanges/CXIO.png	$ 7 181,69	1742413537	TRX/USDT	https://cex.io/trx-usdt	USDT	27	https://cex.io/trx-usdt	0.00233907861225	Récemment
2.69E-6	HTX	30555.5466306	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,086714	1742413537	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00229850247024	Récemment
2.75E-6	Bitfinex	21455.1586385	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,061735	1742384421	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	29	https://www.bitfinex.com/t/TRX:BTC	0.00161393725749	8 heures il y a
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	30	https://mercatox.com/exchange/TRX/BTC	0.00122685542098	3 moiss il y a
0.1791	CEX.IO	15245.638298	/cdn/crypto/logos/exchanges/CXIO.png	£ 2 730,49	1742413533	TRX/GBP	https://cex.io/trx-gbp	GBP	31	https://cex.io/trx-gbp	0.00114683391896	Récemment
0.00011257	LBank	13331	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,61	1742413517	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	32	https://www.lbank.info/exchange/trx/eth	0.00100280766701	Récemment
0.00011343	HTX	11899.724437	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1,38	1742413510	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	33	https://www.huobi.com/en-us/exchange/trx_eth	0.000895141767359	Récemment
0.21119	Bitfinex	10593.2439808	/cdn/crypto/logos/exchanges/BFNX.png	€ 2 291,99	1742384230	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	34	https://www.bitfinex.com/t/TRX:EUR	0.000796863422282	8 heures il y a
0.2294	Upbit	6612.90171385	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 548,24	1742412608	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000497447193745	16 minutes il y a
0.210461	CEX.IO	404.766366	/cdn/crypto/logos/exchanges/CXIO.png	€ 85,19	1742413537	TRX/EUR	https://cex.io/trx-eur	EUR	36	https://cex.io/trx-eur	3.04480395448E-5	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	37	https://mercatox.com/exchange/TRX/ETH	1.91468980254E-5	3 moiss il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	38	https://mercatox.com/exchange/TRX/USDT	7.522373918E-8	3 moiss il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742342521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	20 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742342521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	20 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742342537	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742342526	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	46	https://tidex.com/exchange/TRX/EUR	0	19 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742388401	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	7 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742413022	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	9 minutes il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742413024	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	9 minutes il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	20 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	54	https://www.okx.com/trade-spot/TRX-BTC	0	20 heures il y a
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742413529	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742342524	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	20 heures il y a
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742342537	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	20 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	58	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	59	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742342529	TRX/USD	https://gate.io/trade/TRX_USD	USD	60	https://gate.io/trade/TRX_USD	0	20 heures il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	61	https://tidex.com/exchange/TRX/BTC	0	19 jours il y a
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	62	https://tidex.com/exchange/TRX/ETH	0	19 jours il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	63	https://gate.io/trade/TRX_ETH	0	20 heures il y a
0.236748	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	64	https://hitbtc.com/TRX-to-USD	0	20 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	65	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	66	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	67	https://poloniex.com/exchange#USDT_TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	68	https://tidex.com/exchange/TRX/USDT	0	19 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.224425	0.005405	2.40837696335	0.211	0.239326	2003468.3189	CX
4	0.238507	-0.008677	-3.63804835917	0.211	0.25089	2000210.16737	CX
12	0.256351	-0.026521	-10.3455808637	0.077142	0.273935	2447899.36688	CX
26	0.149385	0.080445	53.8507882318	0.077142	0.449994	3370290.88171	CX
52	0.124082	0.105748	85.2242871649	0.077142	0.449994	2639491.80579	CX
156	0.061819	0.168011	271.778902926	0.00113	0.449994	5685979.01211	CX
260	0.01024	0.21959	2144.43359375	0.00113	0.449994	17392593.0863	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750