ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VeChainVEN
US$ 12,19
0,027838
(
0,23%
)
Info
Rang Rang 989
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 12,11
Échange
-
Demande
US$ 12,24
Heure dernière transaction
14:16:02
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,240019
Capitalisation boursière diluée
US$ 12 186 658 650
Date de Genèse
26/2/2018
Plage de jours 11,99-12,31
Plage de 52 semaines 4,93-13,85
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003946Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734912130VEN/ETHhttps://gate.io/trade/VEN_ETHETH1https://gate.io/trade/VEN_ETH07 heures il y a
Gate.io/cdn/crypto/logos/exchanges/GATE.png$ -VEN/USDThttps://gate.io/trade/VEN_USDTUSDT2https://gate.io/trade/VEN_USDT0-
0Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,00000000VEN/BTChttps://trade.kucoin.com/VEN-BTCBTC3https://trade.kucoin.com/VEN-BTC0-
0Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,00000000VEN/ETHhttps://trade.kucoin.com/VEN-ETHETH4https://trade.kucoin.com/VEN-ETH0-
1.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912121VEN/USDhttps://hitbtc.com/VEN-to-USDUSD5https://hitbtc.com/VEN-to-USD07 heures il y a
0.00481HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734912120VEN/ETHhttps://hitbtc.com/VEN-to-ETHETH6https://hitbtc.com/VEN-to-ETH07 heures il y a
0.00012784HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132VEN/BTChttps://www.huobi.com/en-us/exchange/ven_btcBTC7https://www.huobi.com/en-us/exchange/ven_btc07 heures il y a
0.00282322HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734912132VEN/ETHhttps://www.huobi.com/en-us/exchange/ven_ethETH8https://www.huobi.com/en-us/exchange/ven_eth07 heures il y a
0.000213HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912120VEN/BTChttps://hitbtc.com/VEN-to-BTCBTC9https://hitbtc.com/VEN-to-BTC07 heures il y a
0.1261HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734912132VEN/USDThttps://www.huobi.com/en-us/exchange/ven_usdtUSDT10https://www.huobi.com/en-us/exchange/ven_usdt07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
112.60991899-0.42326034-3.356566686411.7830997313.845412050CX
412.64148141-0.45482276-3.5978596593911.5966565913.845412050CX
128.378160593.8084980645.45744879317.5285615213.845412050CX
268.213082073.9735765848.38106506346.3500697513.845412050CX
525.623480896.56317776116.7102349664.926035713.845412050CX
1561.21555510.97110365902.5592136930.4402477513.845412050CX
2600.187862511.998796156387.009727860.1207513.845412050CX

À propos de VEN

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.

VEN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173491140012.14916317-0.26-2.1012.40744612.4464921712.044423860
173482500012.40985706-0.05-0.3912.4897225412.72020412.329292290
173473860012.45849251-0.06-0.4912.4622497312.536469811.783099730
173465220012.51963071-0.33-2.5312.8391693513.1346625612.225084790
173456580012.84512158-0.72-5.3013.5668742613.6118956712.827685480
173447940013.564614050.020.1413.5524577413.8454120513.477492360
173439300013.545210490.171.2412.6099189913.7740453712.558483840
173430660013.379194910.413.2012.9745634113.43268712.952752630
173422020012.964338770.020.1212.9659124813.1181123912.86880010
173413380012.949247260.161.2812.7963403913.0259934412.693743680
173404740012.78611191-0.16-1.2412.9365399613.1062590712.696143230
173396100012.9464450.64.8512.3810150813.0329070312.245287350
173387460012.34805281-0.1-0.8412.4277457112.558551612.06617840
173378820012.45207111-0.47-3.6412.6099189913.2470543712.20844130
173370180012.922327990.151.1512.7714563312.9223279912.652493540
173361540012.7760215-0.01-0.0512.767599412.8568611212.675109720
173352900012.782744610.43.1912.3669309413.0435650512.33471910
173344260012.38738918-0.26-2.0912.6099189913.2470543711.957828880
173335620012.651288010.373.0112.2688674412.6867521112.105459790
173326980012.281740920.050.4212.2550530512.3011265811.98244320
173318340012.23055123-0.22-1.7312.433795112.5460782512.076580740
173309700012.446264610.110.9212.3327030612.50527312.245604390
173301060012.33339212-0.12-0.9412.4624926212.4624926212.291771250
173292420012.450778640.221.8212.2288407312.6157830112.201976440
173283780012.22831659-0.05-0.3912.2854764112.357552612.10692740
173275140012.276298780.524.4411.7334147112.4465011211.731355210
173266500011.75492379-0.12-0.9711.9000579912.1438373611.596656590
173257860011.869944-0.62-4.9712.6414814112.6536722311.867072710
173249220012.49114668-0-0.0312.5075881812.6114108812.246083790
173240580012.49535773-0.16-1.2912.6414814112.6536722312.435056880
173231940012.658634980.060.4712.5939645612.752755912.430397110
173223300012.598924750.564.6412.0562298912.6542436712.036671640
173214660012.040523460.242.0611.8048823812.1372139711.71650020
173206020011.796978040.221.9411.5753635612.0231244411.560636390
173197380011.572526790.090.7811.3111361811.8428649311.134750220
173188740011.48261564-0.08-0.6911.5800003211.6829358111.348731370
173180100011.56249902-0.09-0.7511.6314073411.7277718511.530739730
173171460011.649701240.494.3711.2072546711.7456745711.143319330
173162820011.16178326-0.4-3.4711.5605596911.7332510811.085079260
173154180011.562666490.322.8111.2736880111.9463258411.03535590
173145540011.24659743-0.09-0.8411.3111361811.5029831110.902926440
173136900011.341527581.0710.3710.2893136211.4556324510.265459950
173128260010.275854620.464.659.8152228110.4125689.789810780
17311962009.819529740.040.369.784649889.83609789.68786860
17311098009.784206270.060.609.709449279.880569519.675255910
17310234009.725422880.050.559.670256099.836876359.524971040
17309370009.672246560.798.898.888862219.776229058.884385250
17308506008.882549470.232.698.66996059.004640518.628271880
17307642008.64954317-0.15-1.758.860488128.860488128.542401750
17306778008.80367858-0.05-0.528.860488128.860488128.627346320
17305914008.85011902-0.03-0.338.892164328.930723428.833492150
17305050008.87917322-0.11-1.238.975362599.145387238.79939850
17304186008.98957073-0.27-2.879.244284269.287627138.904402440
17303322009.25565818-0.03-0.319.295821689.32050639.133434190
17302458009.283979860.353.928.917245259.403120348.913307780
17301594008.93356530.252.848.720560858.973689168.595755770
17300730008.68656820.121.368.565288.721322788.546791770
17299866008.570396150.091.118.518081478.603648618.483964810
17299002008.47666898-0.23-2.628.720560858.786224598.379280470
17298138008.704419770.182.138.519564418.788110238.50385160
17297274008.523181-0.09-1.008.606950728.607589928.33653460
17296410008.60921605-0.02-0.218.608584528.659398368.511316170
17295546008.62764802-0.19-2.208.81764518.874861178.544568640
17294682008.82132050.080.968.741596928.859718538.704190940
17293818008.73708545-0.01-0.128.752311198.771992168.697916550
17292954008.748018330.141.667.702861138.818993827.681839120
17292090008.60528497-0.04-0.507.702861138.622074197.681839120
17291226008.648474430.111.308.556586888.739101498.538318540
17290362008.537327780.091.018.444715378.667029138.292050120
17289498008.452015030.435.337.702861138.498562867.681839120
17288634008.02409237-0.05-0.618.086993488.088020047.931001840
17287770008.073479520.091.127.994236618.112243167.98643070
17286906007.983693650.293.757.702861138.106391927.681839120
17286042007.69524186-0.05-0.707.74280097.826817357.528561520
17285178007.74941151-0.2-2.547.945119217.9903497.712187060
17284314007.9511622-0.03-0.377.964131578.077565287.90921790
17283450007.98077634-0.05-0.677.766306848.235760897.72967940
17282586008.034653230.11.287.92842338.042147217.905031140
17281722007.9333796600.067.948923727.973063757.889340060
17280858007.928998580.162.077.766306847.984628167.72967940
17279994007.76820910.010.117.740352767.854245427.672656370
17279130007.75967067-0.03-0.327.776817857.962495227.667657830
17278266007.78475927-0.3-3.708.096180068.192328537.699426070
17277402008.08357248-0.32-3.768.378160598.382340968.04619590
17276538008.39914808-0.02-0.198.421975198.437590858.367402850
17275674008.415254640.010.128.415587038.463354448.367627850
17274810008.405132270.080.908.324097058.501050628.289961210
17273946008.330032660.283.458.07865328.404753868.011831230
17273082008.05203819-0.17-2.128.216104218.26062968.048761650
17272218008.226622890.121.548.095773538.266070488.019903050
17271354008.10182676-0.02-0.217.512490758.164874897.195597120
17270490008.11901612-0-0.018.102033868.172702537.977333610
17269626008.119565840.050.678.079952058.119565848.025194350

Dernières Valeurs Consultées

Delayed Upgrade Clock