Wrapped BTCWBTC

US$ 98 000,00

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 989

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 97 793,20

Échange

KRKN

Demande

US$ 97 946,60

Heure dernière transaction

22:28:31

Volume (24h)

$ 34 095 645

Dernière taille de transaction

0,000059

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 98 000,00

Capitalisation boursière diluée

US$ 15 018 598 000

Date de Genèse

27/11/2018

Plage de jours 98 000,00-98 000,00

Plage de 52 semaines 38 328,86-108 500,00

Approvisionnement en circulation 152 180 / 153 251

99.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9978	Binance	1.38612	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1736036593	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	80.5415924123	Récemment
98027.78	Binance	0.32957	/cdn/crypto/logos/exchanges/BINA.png	$ 32 322,25	1736036609	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	19.1499239686	Récemment
26.73	Binance	0.0042	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,112308	1736036607	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	3	https://www.binance.com/en/trade/WBTC_ETH	0.244044302176	Récemment
98112	OKX	0.000609	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,73	1736036610	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	0.0353864238155	Récemment
0.9978	OKX	0.0005	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,000499	1736036004	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	0.0290528931161	10 minutes il y a
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	6	https://mercatox.com/exchange/WBTC/ETH	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	9	https://tidex.com/exchange/WBTC/ETH	0	21 minutes il y a
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	10	https://mercatox.com/exchange/WBTC/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0.99999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736035329	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	12	https://trade.kucoin.com/WBTC-BTC	0	21 minutes il y a
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	13	https://tidex.com/exchange/WBTC/BTC	0	21 minutes il y a
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736035329	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	14	https://trade.kucoin.com/WBTC-ETH	0	21 minutes il y a
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736035336	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	15	https://pro.coinbase.com/trade/WBTC-BTC	0	21 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	16	https://crypto.com/exchange/trade/WBTC_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	17	https://crypto.com/exchange/trade/WBTC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	18	https://crypto.com/exchange/trade/WBTC_USD	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	19	https://www.lbank.info/exchange/wbtc/btc	0	21 minutes il y a
0.9939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736035327	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	20	https://www.bitstamp.net/markets/wbtc/btc	0	21 minutes il y a
0.99809	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736036578	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	21	https://www.bitfinex.com/t/WBT:BTC	0	Récemment
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736035336	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	22	https://pro.coinbase.com/trade/WBTC-USD	0	21 minutes il y a
0.9979	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736035329	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	23	https://gate.io/trade/WBTC_BTC	0	21 minutes il y a
98161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736036607	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	24	https://www.bitfinex.com/t/WBT:USD	0	Récemment
27.2595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736036314	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	25	https://hitbtc.com/WBTC-to-ETH	0	Récemment
1.0443	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035337	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	26	https://www.huobi.com/en-us/exchange/wbtc_btc	0	21 minutes il y a
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	27	https://www.huobi.com/en-us/exchange/wbtc_eth	0	21 minutes il y a
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736035335	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	21 minutes il y a
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	29	https://www.okx.com/trade-spot/WBTC-ETH	0	21 minutes il y a
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	WBTC/USD	https://cex.io/wbtc-usd	USD	30	https://cex.io/wbtc-usd	0	21 minutes il y a
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035326	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	31	https://cex.io/wbtc-usdt	0	21 minutes il y a
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736035326	WBTC/ETH	https://cex.io/wbtc-eth	ETH	32	https://cex.io/wbtc-eth	0	21 minutes il y a
0.9977	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736035326	WBTC/BTC	https://cex.io/wbtc-btc	BTC	33	https://cex.io/wbtc-btc	0	21 minutes il y a
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736035335	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	21 minutes il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	35	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
98000	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736036291	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	36	https://trade.kraken.com/markets/kraken/WBTC/USD	0	5 minutes il y a
98184	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	37	https://hitbtc.com/WBTC-to-USD	0	22 minutes il y a
0.99746	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736036269	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	38	https://hitbtc.com/WBTC-to-BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	39	https://poloniex.com/exchange#USDT_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	40	https://poloniex.com/exchange#BTC_WBTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	41	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	42	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	21 minutes il y a
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736035321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	21 minutes il y a
98154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736035329	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	44	https://gate.io/trade/WBTC_USDT	0	21 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	93832.5	4167.5	4.44142487944	90655.8	98740.9	1.98890207	CX
4	99544.36	-1544.36	-1.55142893078	84548.64	108500	4.01061848	CX
12	62417.7	35582.3	57.0067464838	62013.79	108500	7.55532987	CX
26	60241.39	37758.61	62.6788492098	48799.1	108500	6.55892226	CX
52	42943.5	55056.5	128.206829904	38328.86	108500	7.08895591	CX
156	46400	51600	111.206896552	9449	108500	8.32218228	CX
260	7255.76847991	90744.2315201	1250.64949042	4179.03078563	109800.198902	21.04443323	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2