Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,259436

0,017836

(

7,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 0,259421

Échange

GDAX

Demande

US$ 0,259436

Heure dernière transaction

19:12:39

Volume (24h)

$ 83 658 702

Dernière taille de transaction

799,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,259436

Capitalisation boursière diluée

US$ 12 972 263 793

Date de Genèse

30/9/2013

Plage de jours 0,227384-0,261354

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2595	Binance	94235346	/cdn/crypto/logos/exchanges/BINA.png	$ 23 262 083,19	1741720362	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.7591474493	Récemment
0.259436	Coinbase	75582804.3674	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18 702 000,13	1741720363	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.4935202786	Récemment
0.25952	OKX	13843950.1408	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 417 562,62	1741720362	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.13476343804	Récemment
3.12E-6	Binance	6675985	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,59	1741720362	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	4	https://www.binance.com/en/trade/XLM_BTC	2.95837447219	Récemment
0.260028	Kraken	5040951.47559	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 229 020,79	1741720235	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	2.23383098688	Récemment
0.2602	Kucoin	4351233.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 088 045,97	1741720158	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.92819156439	Récemment
0.26027	DigiFinex	4167348	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 037 435,06	1741720031	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.84670515885	6 minutes il y a
0.23755	Bitvavo	3068748.06401	/cdn/crypto/logos/exchanges/BITV.png	€ 700 888,17	1741720362	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.35987512467	Récemment
0.237322	Coinbase	2904378	/cdn/crypto/logos/exchanges/GDAX.png	€ 663 811,64	1741720363	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	9	https://pro.coinbase.com/trade/XLM-EUR	1.28703670436	Récemment
0.00013307	Binance	2426482	/cdn/crypto/logos/exchanges/BINA.png	ETH 318,10	1741720362	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	1.07526341147	Récemment
0.259479	HTX	1933303.17293	/cdn/crypto/logos/exchanges/HUOB.png	$ 476 579,40	1741720362	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xlm_usdt	0.856717735856	Récemment
0.26424	Bitstamp	1658687.82482	/cdn/crypto/logos/exchanges/BSTP.png	US$ 439 854,84	1741591897	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	12	https://www.bitstamp.net/markets/xlm/usd	0.735025575742	1 jour il y a
0.2595	Gate.io	1531238.69	/cdn/crypto/logos/exchanges/GATE.png	$ 378 558,44	1741719816	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.678548176984	9 minutes il y a
0.237813	Kraken	1373209.86458	/cdn/crypto/logos/exchanges/KRKN.png	€ 311 834,00	1741720233	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.608519792708	Récemment
0.23733	Bitstamp	1293693.0227	/cdn/crypto/logos/exchanges/BSTP.png	€ 291 667,16	1741720363	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.573282955729	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.468363666806	6 jours il y a
0.2592	Coinbase	812740.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 202 043,36	1741720360	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.360155160905	Récemment
0.2585	LBank	717278	/cdn/crypto/logos/exchanges/LBNK.png	$ 173 204,74	1741718700	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	18	https://www.lbank.info/exchange/xlm/usdt	0.317852260702	28 minutes il y a
0.26177	Bitfinex	618607.655561	/cdn/crypto/logos/exchanges/BFNX.png	US$ 154 578,20	1741720363	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	19	https://www.bitfinex.com/t/XLM:USD	0.274127802341	Récemment
38.563	bitFlyer	614204.058586	/cdn/crypto/logos/exchanges/BITF.png	¥ 22 115 188,84	1741720352	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.272176406573	Récemment
0.2378	Binance	468121	/cdn/crypto/logos/exchanges/BINA.png	€ 106 380,45	1741720361	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.207441630905	Récemment
3.12E-6	Coinbase	450780	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,39	1741720335	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.199757196065	Récemment
3.12E-6	Kucoin	239534.136908	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,737548	1741720172	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	23	https://trade.kucoin.com/XLM-BTC	0.106146385267	Récemment
0.20003	Bitstamp	130156.144684	/cdn/crypto/logos/exchanges/BSTP.png	£ 24 710,61	1741720363	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	24	https://www.bitstamp.net/markets/xlm/gbp	0.0576769743838	Récemment
0.264488	EXMO	127698.89094	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32 341,15	1741720295	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	25	https://exmo.com/en/trade#?pair=XLM_USD	0.0565880748807	Récemment
0.259766	EXMO	108177.669561	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 845,93	1741720296	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0479375037676	Récemment
0.00013328	HitBTC	55427.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,27	1741719929	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.0245620079875	7 minutes il y a
3.13E-6	Bitfinex	39752.7745067	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,123665	1741720325	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	28	https://www.bitfinex.com/t/XLM:BTC	0.0176159163478	Récemment
0.00013304	Kucoin	32333.773	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,26	1741720169	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.014328283936	Récemment
3.13E-6	EXMO	29067.3618387	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,089972	1741720295	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0128808170236	Récemment
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	31	https://crypto.com/exchange/trade/XLM_USD	0.0113496191171	6 jours il y a
3.11E-6	Upbit	21590.5180268	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065728	1741720147	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00956755255919	Récemment
3.22E-6	Bitstamp	17148.6512411	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,055658	1741591885	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	33	https://www.bitstamp.net/markets/xlm/btc	0.00759919803058	1 jour il y a
3.12E-6	HitBTC	9327.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,028601	1741719848	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00413322534083	9 minutes il y a
3.1E-6	Gate.io	2115.58	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006449	1741718151	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.000937491301415	37 minutes il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	36	https://www.huobi.com/en-us/exchange/xlm_btc	0	19 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	37	https://www.okx.com/trade-spot/XLM-ETH	0	19 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	38	https://www.huobi.com/en-us/exchange/xlm_eth	0	19 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741719779	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	10 minutes il y a
0.00013315	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	40	https://exchange.latoken.com/exchange/XLM-ETH	0	2 jours il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	19 heures il y a
0.2589	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741709589	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	3 heures il y a
0.27158	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741693398	XLM/EUR	https://cex.io/xlm-eur	EUR	43	https://cex.io/xlm-eur	0	7 heures il y a
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741652998	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741651324	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	19 heures il y a
3.36E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	47	https://exchange.latoken.com/exchange/XLM-BTC	0	2 jours il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	19 heures il y a
0.295244	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	49	https://exchange.latoken.com/exchange/XLM-USDT	0	2 jours il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	11 jours il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	11 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.24385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.290478	-0.031042	-10.6865235921	0.239657	0.309752	108036337.682	CX
4	0.31235	-0.052914	-16.9406114935	0.239657	0.372909	109831753.852	CX
12	0.416153	-0.156717	-37.6585054055	0.239657	0.514783	156116706.542	CX
26	0.093762	0.165674	176.696316205	0.088148	0.63898	184899084.052	CX
52	0.139795	0.119641	85.5831753639	0.075736	0.63898	132684799.553	CX
156	0.177755	0.081681	45.9514500295	0.07028	0.63898	100562416.431	CX
260	0.052009	0.207427	398.829048818	0.026139	0.798	121875582.081	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636