ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RippleXRP
US$ 2,43
-0,020
(
-0,82%
)
Info
Rang Rang 3
Coin
Non Mineable
Offre
US$ 2,43
Échange
GDAX
Demande
US$ 2,43
Heure dernière transaction
23:00:43
Volume (24h)
$ 938 683 485
Dernière taille de transaction
6 172,40
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,43
Capitalisation boursière diluée
US$ 243 000 000 000
Date de Genèse
02/2/2013
Plage de jours 2,40-2,51
Plage de 52 semaines 0,38249-2,90
Approvisionnement en circulation 56 564 039 920 / 100 000 000 000
56.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.43Binance175517499/cdn/crypto/logos/exchanges/BINA.png$ 429 925 188,841736031648XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT48.3262577355Récemment
2.43Coinbase95951120.303/cdn/crypto/logos/exchanges/GDAX.pngUS$ 234 673 955,411736031648XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD26.418782151Récemment
2.43OKX26806568.506/cdn/crypto/logos/exchanges/OKEX.png$ 65 647 566,731736031648XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.3808090134Récemment
2.36Bitvavo14777259.0583/cdn/crypto/logos/exchanges/BITV.png€ 34 996 765,301736031648XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR4.0687090116Récemment
2.468E-5Binance8833586/cdn/crypto/logos/exchanges/BINA.pngBTC 220,991736031648XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC2.43220280711Récemment
2.43Bitstamp5893624.51339/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14 402 603,651736031649XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd1.62272604642Récemment
2.43Kraken5742307.49303/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14 045 616,691736031439XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD1.58106304776Récemment
2.43DigiFinex4594956/cdn/crypto/logos/exchanges/DGFX.png$ 11 236 081,111736031055XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT8https://www.digifinex.com/en-ww/trade/USDT/XRP1.2651560625310 minutes il y a
2.36Bitstamp3328908.51716/cdn/crypto/logos/exchanges/BSTP.png€ 7 894 995,981736031648XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR9https://www.bitstamp.net/markets/xrp/eur0.916567817423Récemment
381.59bitFlyer2588779.0675/cdn/crypto/logos/exchanges/BITF.png¥ 996 962 623,911736031632XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.712783654902Récemment
2.35Coinbase2085139.66228/cdn/crypto/logos/exchanges/GDAX.png€ 4 949 915,531736031649XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR11https://pro.coinbase.com/trade/XRP-EUR0.574113677028Récemment
2.43Kucoin2083605.823/cdn/crypto/logos/exchanges/KUCN.png$ 5 089 149,791736031610XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT12https://trade.kucoin.com/XRP-USDT0.573691356104Récemment
2.35Binance2064987/cdn/crypto/logos/exchanges/BINA.png€ 4 885 039,571736031647XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.568564926865Récemment
2.36Kraken1760940.00828/cdn/crypto/logos/exchanges/KRKN.png€ 4 179 212,631736031439XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR14https://trade.kraken.com/markets/kraken/XRP/EUR0.484849893497Récemment
2.43Coinbase1636193.96595/cdn/crypto/logos/exchanges/GDAX.png$ 4 013 088,881736031649XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT15https://pro.coinbase.com/trade/XRP-USDT0.450502837349Récemment
2.467E-5DigiFinex1525407/cdn/crypto/logos/exchanges/DGFX.pngBTC 38,131736031205XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC16https://www.digifinex.com/en-ww/trade/BTC/XRP0.4199992151987 minutes il y a
2.43Bitfinex1323802.99251/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3 235 080,411736031648XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.364490406778Récemment
2.43LBank1244709.23/cdn/crypto/logos/exchanges/LBNK.png$ 3 052 249,321736031279XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT18https://www.lbank.info/exchange/xrp/usdt0.3427130593676 minutes il y a
0.0006638Binance1120803/cdn/crypto/logos/exchanges/BINA.pngETH 758,891736031648XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH19https://www.binance.com/en/trade/XRP_ETH0.308597233651Récemment
2.42Gate.io994551.195/cdn/crypto/logos/exchanges/GATE.png$ 2 431 003,131736030686XRP/USDThttps://gate.io/trade/XRP_USDTUSDT20https://gate.io/trade/XRP_USDT0.27383558707616 minutes il y a
2.44Crypto.com802273/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 957 314,731736026432XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD21https://crypto.com/exchange/trade/XRP_USD0.2208945090551 heure il y a
0.00066355DigiFinex402548/cdn/crypto/logos/exchanges/DGFX.pngETH 272,751736031186XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH22https://www.digifinex.com/en-ww/trade/ETH/XRP0.1108358910648 minutes il y a
2.47E-5Bitstamp325066.653358/cdn/crypto/logos/exchanges/BSTP.pngBTC 8,121736031648XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC23https://www.bitstamp.net/markets/xrp/btc0.0895024995279Récemment
2.45Gemini276871.026646/cdn/crypto/logos/exchanges/GEMN.pngUS$ 677 283,551735946329XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD24https://gemini.com/?symbol=XRPUSD0.076232516241524 heures il y a
2.43EXMO242836.330264/cdn/crypto/logos/exchanges/EXMO.png$ 594 164,941736031553XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0668615445796Récemment
2.459E-5Kucoin194377.7035/cdn/crypto/logos/exchanges/KUCN.pngBTC 4,871736031603XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC26https://trade.kucoin.com/XRP-BTC0.0535191479533Récemment
2.43LATOKEN190395.86/cdn/crypto/logos/exchanges/LATK.png$ 466 600,871736031357XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT27https://exchange.latoken.com/exchange/XRP-USDT0.052422803735Récemment
2.46E-5Bitfinex148624.491546/cdn/crypto/logos/exchanges/BFNX.pngBTC 3,741736031648XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC28https://www.bitfinex.com/t/XRP:BTC0.0409216489819Récemment
2.46HTX97815.8162573/cdn/crypto/logos/exchanges/HUOB.png$ 241 179,661735964513XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT29https://www.huobi.com/en-us/exchange/xrp_usdt0.026932199774919 heures il y a
2.469E-5EXMO97484.6774435/cdn/crypto/logos/exchanges/EXMO.pngBTC 2,441736031348XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC30https://exmo.com/en/trade#?pair=XRP_BTC0.0268410253925 minutes il y a
2.42Bitstamp80122.1965794/cdn/crypto/logos/exchanges/BSTP.png$ 196 689,191736031648XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT31https://www.bitstamp.net/markets/xrp/usdt0.0220605121671Récemment
0.0006631Kucoin69210.2979/cdn/crypto/logos/exchanges/KUCN.pngETH 47,001736031622XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.019056075396Récemment
1.96Bitstamp61244.6265368/cdn/crypto/logos/exchanges/BSTP.png£ 120 396,191736031647XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP33https://www.bitstamp.net/markets/xrp/gbp0.0168628405931Récemment
2.46E-5LATOKEN58869.99/cdn/crypto/logos/exchanges/LATK.pngBTC 1,471736030730XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC34https://exchange.latoken.com/exchange/XRP-BTC0.016209018051415 minutes il y a
2.41Upbit52962.8112713/cdn/crypto/logos/exchanges/UPBT.png$ 129 355,711736031299XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.01458256004376 minutes il y a
2.42CEX.IO44677.456701/cdn/crypto/logos/exchanges/CXIO.pngUS$ 110 230,351736031644XRP/USDhttps://cex.io/xrp-usdUSD36https://cex.io/xrp-usd0.0123013049969Récemment
2.452E-5Upbit44016.8891432/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,101736031273XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.01211942707466 minutes il y a
2.47E-5Gate.io29986.85/cdn/crypto/logos/exchanges/GATE.pngBTC 0,7581511736031550XRP/BTChttps://gate.io/trade/XRP_BTCBTC38https://gate.io/trade/XRP_BTC0.00825645448478Récemment
0.0006651Kraken29841.6188072/cdn/crypto/logos/exchanges/KRKN.pngETH 20,161736031425XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH39https://trade.kraken.com/markets/kraken/XRP/ETH0.00821646713254Récemment
2.464E-5HitBTC25343.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6356111736030998XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC40https://hitbtc.com/XRP-to-BTC0.0069780013532811 minutes il y a
2.51E-5HTX25172.3269702/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,6378551735964509XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC41https://www.huobi.com/en-us/exchange/xrp_btc0.0069308437500319 heures il y a
2.35CEX.IO5116.980567/cdn/crypto/logos/exchanges/CXIO.png€ 12 107,261736031647XRP/EURhttps://cex.io/xrp-eurEUR42https://cex.io/xrp-eur0.00140888813433Récemment
0.00066793EXMO4160.14717105/cdn/crypto/logos/exchanges/EXMO.pngETH 2,821736031554XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH43https://exmo.com/en/trade#?pair=XRP_ETH0.00114543760908Récemment
0.00066439HitBTC3562.5/cdn/crypto/logos/exchanges/HITB.pngETH 2,391736031088XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH44https://hitbtc.com/XRP-to-ETH0.0009808839241889 minutes il y a
2.466E-5Crypto.com2319/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0578591736024904XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC45https://crypto.com/exchange/trade/XRP_BTC0.0006385038091772 heures il y a
2.35EXMO1169.65504527/cdn/crypto/logos/exchanges/EXMO.png€ 2 761,551736031551XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR46https://exmo.com/en/trade#?pair=XRP_EUR0.000322047952491Récemment
2.41EXMO1129.66928548/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 774,941736030573XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD47https://exmo.com/en/trade#?pair=XRP_USD0.00031103843979718 minutes il y a
2.485E-5CEX.IO470/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0116801736031647XRP/BTChttps://cex.io/xrp-btcBTC48https://cex.io/xrp-btc0.000129407844033Récemment
2.46Crypto.com203/cdn/crypto/logos/exchanges/CRTO.png$ 499,651735949003XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT49https://crypto.com/exchange/trade/XRP_USDT5.58931751888E-523 heures il y a
2CEX.IO200/cdn/crypto/logos/exchanges/CXIO.png£ 400,001736031646XRP/GBPhttps://cex.io/xrp-gbpGBP50https://cex.io/xrp-gbp5.50671676737E-5Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001735948938XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735948938XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc023 heures il y a
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001735948938XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP023 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735948938XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735948929XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC58https://www.okx.com/trade-spot/XRP-BTC023 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735948929XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH59https://www.okx.com/trade-spot/XRP-ETH023 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736031138XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC60https://www.bibox.com/en/exchange/basic/XRP_BTC09 minutes il y a
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736031139XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH61https://www.bibox.com/en/exchange/basic/XRP_ETH09 minutes il y a
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735948929XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP023 heures il y a
1.73EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001736031552XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP63https://exmo.com/en/trade#?pair=XRP_GBP0Récemment
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001735948929XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY023 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736031647XRP/USDThttps://cex.io/xrp-usdtUSDT66https://cex.io/xrp-usdt0Récemment
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001735948937XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP67https://www.binance.com/en/trade/XRP_GBP023 heures il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736031140XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT68https://www.bibox.com/en/exchange/basic/XRP_USDT08 minutes il y a
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735948928XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH69https://exchange.latoken.com/exchange/XRP-ETH023 heures il y a
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735948920XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT70https://tidex.com/exchange/XRP/USDT023 heures il y a
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001735948920XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH71https://tidex.com/exchange/XRP/ETH023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735948920XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC74https://tidex.com/exchange/XRP/BTC023 heures il y a
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735948928XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD023 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.140.2913.55140186921.992.48151569694.954CX
42.43001.92.73242476740.826CX
120.53841.8916351.3372956910.48612.9261766075.568CX
260.46681.9632420.5655526990.382492.9168220915.097CX
520.58111.8489318.1724315950.382492.9125328682.74CX
1560.832461.59754191.9059174010.287042.980727965.3966CX
2600.192662.237341161.289317970.11052.987020430.4528CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150

Dernières Valeurs Consultées

Delayed Upgrade Clock