0x protocolZRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,255

-0,006131

(

-2,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 146

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,254946

Échange

GDAX

Demande

US$ 0,255302

Heure dernière transaction

14:59:14

Volume (24h)

$ 3 269 754

Dernière taille de transaction

6,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,255

Capitalisation boursière diluée

US$ 255 000 000

Date de Genèse

15/8/2017

Plage de jours 0,252366-0,262026

Plage de 52 semaines 0,216094-1,33

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2551	Binance	2810853	/cdn/crypto/logos/exchanges/BINA.png	$ 721 592,55	1742309984	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	51.4027712637	Récemment
0.2547	OKX	1404791.36777	/cdn/crypto/logos/exchanges/OKEX.png	$ 363 647,44	1742309985	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	2	https://www.okx.com/trade-spot/ZRX-USDT	25.6897708101	Récemment
0.2542	DigiFinex	480027.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 123 951,75	1742309824	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	8.77838047753	Récemment
0.2551	HTX	138378.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 35 519,08	1742309941	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/zrx_usdt	2.53056166268	Récemment
0.309531	EXMO	133564	/cdn/crypto/logos/exchanges/EXMO.png	US$ 41 291,25	1742309976	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	5	https://exmo.com/en/trade#?pair=ZRX_USD	2.44251824662	Récemment
0.255	Coinbase	121965.95082	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31 333,97	1742309986	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	6	https://pro.coinbase.com/trade/ZRX-USD	2.23042182283	Récemment
3.06E-6	EXMO	115251	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,358989	1742308967	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	2.10762383907	17 minutes il y a
0.23194	Bitvavo	98399.0854825	/cdn/crypto/logos/exchanges/BITV.png	€ 23 290,09	1742309985	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	8	https://account.bitvavo.com/markets/ZRX-EUR	1.79944866687	Récemment
0.2543	Gate.io	49184.93	/cdn/crypto/logos/exchanges/GATE.png	$ 12 631,70	1742308666	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	9	https://gate.io/trade/ZRX_USDT	0.899457106583	22 minutes il y a
3.11E-6	Binance	31252	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,096595	1742309984	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	10	https://www.binance.com/en/trade/ZRX_BTC	0.571513134103	Récemment
0.25419	Bitstamp	24472.9718041	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 288,24	1742309986	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	11	https://www.bitstamp.net/markets/zrx/usd	0.447543351357	Récemment
0.255	Kraken	10678.8462682	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 743,54	1742309408	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	12	https://trade.kraken.com/markets/kraken/ZRX/USD	0.195286730429	10 minutes il y a
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 797,89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	13	https://crypto.com/exchange/trade/ZRX_USDT	0.18354912732	13 jours il y a
0.00014259	EXMO	7388	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,05	1742309977	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.135106202315	Récemment
3.11E-6	LATOKEN	6422.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,019979	1742309304	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	15	https://exchange.latoken.com/exchange/ZRX-BTC	0.117453885725	11 minutes il y a
0.256443	LATOKEN	6241.8053	/cdn/crypto/logos/exchanges/LATK.png	$ 1 625,64	1742308643	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	16	https://exchange.latoken.com/exchange/ZRX-USDT	0.114145453394	22 minutes il y a
0.25808	Bitfinex	6240.69563245	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 615,38	1742309985	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	17	https://www.bitfinex.com/t/ZRX:USD	0.114125160626	Récemment
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 378,42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.0901927165428	13 jours il y a
3.1E-6	HitBTC	4878.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015081	1742309645	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	19	https://hitbtc.com/ZRX-to-BTC	0.0892198348477	6 minutes il y a
0.23609	Bitstamp	1745.82564571	/cdn/crypto/logos/exchanges/BSTP.png	€ 412,19	1742309986	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0319263498777	Récemment
0.25409	Gemini	1175.790311	/cdn/crypto/logos/exchanges/GEMN.png	US$ 298,17	1742245632	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	21	https://gemini.com/?symbol=ZRXUSD	0.0215019712558	18 heures il y a
3.13E-6	Kucoin	409.1477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001268	1742309611	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0074821862389	6 minutes il y a
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	15 heures il y a
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742256130	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	24	https://trade.kucoin.com/ZRX-ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	26	https://mercatox.com/exchange/ZRX/BTC	0	3 moiss il y a
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	27	https://mercatox.com/exchange/ZRX/ETH	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742256128	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	29	https://gate.io/trade/ZRX_USD	0	15 heures il y a
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742256133	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	15 heures il y a
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742256133	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	31	https://pro.coinbase.com/trade/ZRX-BTC	0	15 heures il y a
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742256122	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	32	https://www.bitstamp.net/markets/zrx/btc	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742256121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
0.25	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742306639	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	56 minutes il y a
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	38	https://www.okx.com/trade-spot/ZRX-BTC	0	15 heures il y a
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	15 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	15 heures il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	15 heures il y a
2.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742309580	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	7 minutes il y a
0.31127	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259657	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	14 heures il y a
0.23609	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259657	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	14 heures il y a
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256137	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	15 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742309453	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	9 minutes il y a
0.00012354	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	47	https://exchange.latoken.com/exchange/ZRX-ETH	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	48	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00013493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742309851	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	Récemment
0.261372	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	15 heures il y a
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	52	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	53	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256122	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 heures il y a
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742256123	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 heures il y a
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 heures il y a
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	57	https://gate.io/trade/ZRX_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.231	0.024	10.3896103896	0.216094	0.262659	733402.502661	CX
4	0.330686	-0.075686	-22.8875731056	0.216094	0.342444	1264878.06033	CX
12	0.476339	-0.221339	-46.4666970372	0.216094	0.558584	2080412.61336	CX
26	0.281064	-0.026064	-9.27333276407	0.216094	0.911649	3264400.19216	CX
52	1.29	-1.035	-80.2325581395	0.216094	1.33	3157863.08194	CX
156	0.516496	-0.261496	-50.6288528856	0.144	1.44	4039794.1957	CX
260	0.143499	0.111501	77.7015867706	0.132615	2.4	6428748.3338	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Chainbase Integrates Walrus Protocol to Power Decentralized Data Storage and Availability

Palo Alto, USA, CA, March 18th, 2025, ChainwireChainbase, the largest omnichain data network for AI, today announced that it has chosen Walrus, a...

PropellerAds Launches Advertising in Telegram Mini Apps, Engaging Crypto and Blockchain Users

Limassol, Cyprus, March 18th, 2025, ChainwirePropellerAds, a global leader in performance-driven advertising solutions, has launched a...

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.261684	0.019684	8.13	0.242657	0.262659	0.242	842488
1742169000	0.242	-0.013068	-5.12	0.255068	0.255485	0.240162	401305
1742082600	0.255068	0.0039	1.55	0.250736	0.258	0.248367	402499
1741996200	0.251168	0.009168	3.79	0.242	0.255833	0.24	361718
1741909800	0.242	-0.003553	-1.45	0.246203	0.25	0.23426	377238
1741823400	0.245553	0.00645	2.70	0.239759	0.250544	0.233	887992
1741737000	0.239103	0.00707	3.05	0.231	0.26132	0.216094	1860574
1741650600	0.232033	-0.007757	-3.23	0.239921	0.258	0.225545	1501001
1741564200	0.23979	-0.028082	-10.48	0.267736	0.269695	0.238408	1515052
1741477800	0.267872	-0.006528	-2.38	0.274102	0.27492	0.263	537481
1741391400	0.2744	0.000246	0.09	0.274494	0.283907	0.259822	2299733
1741305000	0.274154	-0.010014	-3.52	0.284634	0.291	0.269537	1274060
1741218600	0.284168	0.011363	4.17	0.27317	0.284692	0.268125	986958
1741132200	0.272805	0.000845	0.31	0.269765	0.291244	0.249	2657467
1741045800	0.27196	-0.045612	-14.36	0.315657	0.31903	0.266899	4343217
1740959400	0.317572	0.028475	9.85	0.289	0.322329	0.285	1938638
1740873000	0.289097	-0.01024	-3.42	0.298	0.303646	0.283405	832261
1740786600	0.299337	0.004241	1.44	0.295602	0.3	0.268431	1928664
1740700200	0.295096	0.006096	2.11	0.291129	0.301899	0.284589	515876
1740613800	0.289	-0.004621	-1.57	0.292037	0.29754	0.280303	609901
1740527400	0.293621	0.001987	0.68	0.293457	0.297987	0.271	2009766
1740441000	0.291634	-0.031198	-9.66	0.323071	0.325392	0.285	1193380
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532