ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 171,98
-2,86
(
-1,64%
)
Info
Rang Rang 37
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 171,88
Échange
GDAX
Demande
US$ 171,95
Heure dernière transaction
02:05:12
Volume (24h)
$ 61 675 779
Dernière taille de transaction
0,007
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 171,96
Capitalisation boursière diluée
US$ 2 751 680 000
Date de Genèse
02/10/2020
Plage de jours 170,58-175,30
Plage de 52 semaines 71,04-400,18
Approvisionnement en circulation 15 071 792 / 16 000 000
94.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
171.93Binance16662.449/cdn/crypto/logos/exchanges/BINA.png$ 2 875 833,041742263513AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT41.9167939155Récemment
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 935 524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD2https://crypto.com/exchange/trade/AAVE_USD22.620041614112 jours il y a
171.98Coinbase3856.144/cdn/crypto/logos/exchanges/GDAX.pngUS$ 664 545,481742263513AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD9.70068645711Récemment
172.04OKX2662.20347/cdn/crypto/logos/exchanges/OKEX.png$ 459 236,721742263513AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT6.6971568353Récemment
172.14DigiFinex2123.567/cdn/crypto/logos/exchanges/DGFX.png$ 366 887,551742263385AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.34213910001Récemment
157.69Coinbase1030.646/cdn/crypto/logos/exchanges/GDAX.png€ 163 464,751742263514AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR2.59273867736Récemment
171.98Kucoin1017.5638/cdn/crypto/logos/exchanges/KUCN.png$ 176 131,751742263317AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT2.55982851623Récemment
0.09023Binance939.284/cdn/crypto/logos/exchanges/BINA.pngETH 84,721742263513AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH8https://www.binance.com/en/trade/AAVE_ETH2.36290438795Récemment
170.79Gate.io605.22/cdn/crypto/logos/exchanges/GATE.png$ 104 823,481742262745AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT1.5225182092713 minutes il y a
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124 301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT10https://crypto.com/exchange/trade/AAVE_USDT1.4652797557912 jours il y a
0.002066Coinbase329.67/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6813181742263513AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC11https://pro.coinbase.com/trade/AAVE-BTC0.829332437874Récemment
170.98LATOKEN188.344/cdn/crypto/logos/exchanges/LATK.png$ 32 579,281742263136AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT12https://exchange.latoken.com/exchange/AAVE-USDT0.4738064994666 minutes il y a
172.14HTX144.27604987/cdn/crypto/logos/exchanges/HUOB.png$ 24 939,491742263513AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT13https://www.huobi.com/en-us/exchange/aave_usdt0.362947214383Récemment
171.23LBank141.16/cdn/crypto/logos/exchanges/LBNK.png$ 24 451,231742263469AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT14https://www.lbank.info/exchange/aave/usdt0.355108341464Récemment
156.49Bitvavo116.54451506/cdn/crypto/logos/exchanges/BITV.png€ 18 379,421742263513AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.293184538465Récemment
131.51Coinbase104.112/cdn/crypto/logos/exchanges/GDAX.png£ 13 866,251742263513AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.261908753517Récemment
171.38Kraken83.72397633/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14 425,231742263227AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD17https://trade.kraken.com/markets/kraken/AAVE/USD0.210619739128Récemment
0.002066Binance82.143/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1698581742263512AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC18https://www.binance.com/en/trade/AAVE_BTC0.206642565124Récemment
172.18Gemini76.931776/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12 978,671742255492AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD19https://gemini.com/?symbol=AAVEUSD0.1935329794652 heures il y a
157.17Bitstamp10.19680422/cdn/crypto/logos/exchanges/BSTP.png€ 1 613,991742263513AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0256515318418Récemment
173.6Bitstamp1.25684469/cdn/crypto/logos/exchanges/BSTP.pngUS$ 218,271742263513AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD21https://www.bitstamp.net/markets/aave/usd0.00316177410983Récemment
0.002058Kucoin1.246/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0025731742263317AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.00313449272785Récemment
0.0899Gate.io0.21/cdn/crypto/logos/exchanges/GATE.pngETH 0,0188791742262745AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.00052828529121113 minutes il y a
0.00206928Upbit0.07259301/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001501742263055AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0001826181877518 minutes il y a
0.09Kraken0.06787935/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0061091742263225AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.000170760296105Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC26https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD28https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
0.00200569Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742262761AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc013 minutes il y a
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742256128AAVE/USDhttps://gate.io/trade/AAVE_USDUSD31https://gate.io/trade/AAVE_USD02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth02 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742263288AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH0Récemment
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742263290AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC0Récemment
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc02 heures il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742256148AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH02 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742256126AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt02 heures il y a
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742258739AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd01 heure il y a
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742256149AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC02 heures il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742263291AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT0Récemment
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742262867AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH011 minutes il y a
0.002084HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742263267AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC0Récemment
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742256144AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742256122AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae902 heures il y a
174.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1181.59-9.61-5.29214163776160.07186.24106759.301641CX
4264.11-92.13-34.8831926091160.07269.1897935.8069088CX
12386.35-214.37-55.4859583279160.07389.4185956.1103388CX
26140.331.6822.5801853172125.62400.1877991.7614702CX
52126.1245.8636.362194735271.04400.1867340.4120027CX
156155.1816.810.826137388838.17400.1870936.6723166CX
26054.25378587117.72621413216.99170342226.1567071253.9490048CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939