ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aave TokenAAVE
US$ 329,20
-4,12
(
-1,24%
)
Info
Rang Rang 29
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 329,04
Échange
GDAX
Demande
US$ 329,17
Heure dernière transaction
11:52:23
Volume (24h)
$ 110 523 406
Dernière taille de transaction
0,137
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 329,17
Capitalisation boursière diluée
US$ 5 267 200 000
Date de Genèse
02/10/2020
Plage de jours 316,98-333,18
Plage de 52 semaines 71,04-400,18
Approvisionnement en circulation 14 949 433 / 16 000 000
93.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
329.28Binance63924.741/cdn/crypto/logos/exchanges/BINA.png$ 20 747 177,531735905148AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT51.4533388522Récemment
329.02Coinbase16469.842/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 345 681,171735905149AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD13.2566569377Récemment
329.28OKX14446.444953/cdn/crypto/logos/exchanges/OKEX.png$ 4 696 712,411735905148AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT11.6280146896Récemment
328.1DigiFinex8262.998/cdn/crypto/logos/exchanges/DGFX.png$ 2 684 812,081735904737AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE6.650927784427 minutes il y a
0.09495Binance8074.665/cdn/crypto/logos/exchanges/BINA.pngETH 762,271735905146AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH6.49933762521Récemment
328.67Kucoin3959.9351/cdn/crypto/logos/exchanges/KUCN.png$ 1 290 303,341735905028AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT3.18737126417Récemment
319.62Coinbase1460.691/cdn/crypto/logos/exchanges/GDAX.png€ 462 376,661735905148AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR1.17571737962Récemment
0.003401Binance1445.277/cdn/crypto/logos/exchanges/BINA.pngBTC 4,841735905148AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC8https://www.binance.com/en/trade/AAVE_BTC1.16331057511Récemment
0.003402Coinbase1143.504/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,851735905148AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC9https://pro.coinbase.com/trade/AAVE-BTC0.920412001213Récemment
328.9LBank917.87/cdn/crypto/logos/exchanges/LBNK.png$ 297 757,701735905140AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT10https://www.lbank.info/exchange/aave/usdt0.738798083394Récemment
327.85Kraken833.34714058/cdn/crypto/logos/exchanges/KRKN.pngUS$ 270 892,131735904749AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD11https://trade.kraken.com/markets/kraken/AAVE/USD0.6707652175827 minutes il y a
318.94Bitvavo735.25776618/cdn/crypto/logos/exchanges/BITV.png€ 232 441,061735905148AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR12https://account.bitvavo.com/markets/AAVE-EUR0.59181259705Récemment
329.02LATOKEN637.935/cdn/crypto/logos/exchanges/LATK.png$ 207 732,211735904917AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT13https://exchange.latoken.com/exchange/AAVE-USDT0.513477023249Récemment
329.08Gate.io607.117/cdn/crypto/logos/exchanges/GATE.png$ 197 073,491735904922AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT14https://gate.io/trade/AAVE_USDT0.488671463275Récemment
328.8HTX446.8692602/cdn/crypto/logos/exchanges/HUOB.png$ 145 418,461735905148AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT15https://www.huobi.com/en-us/exchange/aave_usdt0.35968726831Récemment
329.09Bitstamp384.60611133/cdn/crypto/logos/exchanges/BSTP.pngUS$ 125 084,141735905149AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.309571353146Récemment
328.88Crypto.com174.39/cdn/crypto/logos/exchanges/CRTO.pngUS$ 56 224,841735905135AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD17https://crypto.com/exchange/trade/AAVE_USD0.140367369849Récemment
260.16Coinbase168.248/cdn/crypto/logos/exchanges/GDAX.png£ 43 852,651735905148AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP18https://pro.coinbase.com/trade/AAVE-GBP0.1354236438Récemment
328.61Crypto.com50.855/cdn/crypto/logos/exchanges/CRTO.png$ 16 511,661735905039AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.0409334399545Récemment
319.49Bitstamp36.48849121/cdn/crypto/logos/exchanges/BSTP.png€ 11 513,151735905149AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0293697662761Récemment
322.92Gemini19.545134/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 334,011735850319AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.015731974613915 heures il y a
0.003406Kucoin17.3258/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0584601735905029AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.0139456217474Récemment
0.0947Kraken8.95491322/cdn/crypto/logos/exchanges/KRKN.pngETH 0,8448081735904747AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.00720785375267 minutes il y a
0.00332279Upbit8.38806908/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0282111735904859AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00675159811267Récemment
0.0949Gate.io2.98/cdn/crypto/logos/exchanges/GATE.pngETH 0,2820891735904922AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.00239861667612Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH26https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC27https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR28https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.0033528Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001735905148AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735862532AAVE/USDhttps://gate.io/trade/AAVE_USDUSD32https://gate.io/trade/AAVE_USD012 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC33https://crypto.com/exchange/trade/AAVE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735862531AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth012 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735904602AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH09 minutes il y a
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735904603AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC09 minutes il y a
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735862531AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc012 heures il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735862548AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH012 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735898329AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt02 heures il y a
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735905143AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0Récemment
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735862548AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC012 heures il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735904605AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT09 minutes il y a
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735862527AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.094671HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735905114AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0Récemment
0.0034401HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735904504AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC011 minutes il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735862521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735862523AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735862527AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735862523AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 heures il y a
333.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735862520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1337.78-8.58-2.54011486767305.61361.6654795.741178CX
4247.7881.4232.8597949794223.88400.1894232.4038918CX
12140.58188.62134.172713046125.62400.1873733.1445706CX
2691.75237.45258.80108991871.04400.1873620.5682633CX
52110.81218.39197.08510062371.04400.1863234.8697501CX
156265.1164.0924.174870808338.17400.1869534.2988762CX
26054.25378587274.94621413506.77793212226.1567070379.0953257CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572

Dernières Valeurs Consultées

Delayed Upgrade Clock