CardanoADA

US$ 0,958

0,024

(

2,57%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,958

Échange

GDAX

Demande

US$ 0,9581

Heure dernière transaction

07:48:27

Volume (24h)

$ 419 361 129

Dernière taille de transaction

11,07

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,958

Capitalisation boursière diluée

US$ 43 110 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9242-0,9644

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9581	Binance	31232363	/cdn/crypto/logos/exchanges/BINA.png	$ 29 580 755,53	1738050514	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	46.4652147571	Récemment
0.9581	Coinbase	13122769.5851	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 438 620,54	1738050514	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	19.5230923443	Récemment
0.9578	OKX	5386618.8786	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 095 616,99	1738050513	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.01381576567	Récemment
0.91898	Bitvavo	3771682.17359	/cdn/crypto/logos/exchanges/BITV.png	€ 3 436 978,62	1738050515	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	5.61123159946	Récemment
0.95762	DigiFinex	3250871.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 067 744,67	1738050030	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.83640759902	8 minutes il y a
0.919	Coinbase	1716997.84	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 560 429,67	1738050515	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	6	https://pro.coinbase.com/trade/ADA-EUR	2.55442322353	Récemment
0.958367	Kraken	926706.799512	/cdn/crypto/logos/exchanges/KRKN.png	US$ 874 009,87	1738050259	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.37868628308	Récemment
0.9584	LATOKEN	884738.75446	/cdn/crypto/logos/exchanges/LATK.png	$ 834 648,94	1738050229	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	8	https://exchange.latoken.com/exchange/ADA-USDT	1.31624930941	Récemment
0.9589	Coinbase	850911.26	/cdn/crypto/logos/exchanges/GDAX.png	$ 800 537,69	1738050515	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	9	https://pro.coinbase.com/trade/ADA-USDT	1.26592324875	Récemment
0.919693	Kraken	769957.005796	/cdn/crypto/logos/exchanges/KRKN.png	€ 705 260,65	1738050257	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ADA/EUR	1.14548545776	Récemment
9.32E-6	Binance	703916.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,50	1738050513	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	11	https://www.binance.com/en/trade/ADA_BTC	1.04723494826	Récemment
0.95884	Bitstamp	564230.228175	/cdn/crypto/logos/exchanges/BSTP.png	US$ 530 254,58	1738050515	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	12	https://www.bitstamp.net/markets/ada/usd	0.839420274559	Récemment
0.9587	Kucoin	562164.13	/cdn/crypto/logos/exchanges/KUCN.png	$ 531 108,08	1738050335	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	13	https://trade.kucoin.com/ADA-USDT	0.836346485508	Récemment
0.958	LBank	522490.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 494 418,69	1738050512	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.777322825189	Récemment
0.91869	Bitstamp	459828.758602	/cdn/crypto/logos/exchanges/BSTP.png	€ 418 626,50	1738050516	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	15	https://www.bitstamp.net/markets/ada/eur	0.684099439415	Récemment
0.95932	Bitfinex	388807.054156	/cdn/crypto/logos/exchanges/BFNX.png	US$ 369 288,98	1738050512	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.578438566125	Récemment
0.9188	Binance	316113.6	/cdn/crypto/logos/exchanges/BINA.png	€ 286 011,70	1738050514	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.470290586454	Récemment
0.95879	Crypto.com	301293	/cdn/crypto/logos/exchanges/CRTO.png	US$ 285 127,43	1738050356	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.448241586773	Récemment
0.9576	Gate.io	278628	/cdn/crypto/logos/exchanges/GATE.png	$ 263 518,36	1738049654	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.414522265169	14 minutes il y a
0.7709	Coinbase	255467.33	/cdn/crypto/logos/exchanges/GDAX.png	£ 194 711,57	1738050510	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.380065522159	Récemment
0.96045	Crypto.com	200289	/cdn/crypto/logos/exchanges/CRTO.png	$ 190 940,95	1738050031	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	21	https://crypto.com/exchange/trade/ADA_USDT	0.297975257219	8 minutes il y a
0.0002999	Binance	183757.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 54,52	1738050514	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.27338075746	Récemment
9.32E-6	Coinbase	174672.55	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,61	1738050480	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	23	https://pro.coinbase.com/trade/ADA-BTC	0.259864985173	Récemment
0.956177	EXMO	102236.037612	/cdn/crypto/logos/exchanges/EXMO.png	$ 96 871,16	1738050455	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.152099264586	Récemment
0.00029918	HitBTC	90661	/cdn/crypto/logos/exchanges/HITB.png	ETH 26,86	1738050299	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	25	https://hitbtc.com/ADA-to-ETH	0.134878774145	Récemment
0.954529	EXMO	51887.5181074	/cdn/crypto/logos/exchanges/EXMO.png	US$ 48 636,48	1738050456	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.0771944368113	Récemment
9.22E-6	Upbit	30941.9306614	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,285235	1738049805	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0460331308643	12 minutes il y a
0.937079	HTX	23638.9278	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 223,67	1738023492	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ada_usdt	0.0351682598225	8 heures il y a
9.32E-6	Kucoin	20616.7122	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,190525	1738050335	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0306720295214	Récemment
0.0002989	Kraken	17950.1231949	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,33	1738050256	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0267048743371	Récemment
9.32E-6	Bitfinex	17536.7845491	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,161946	1738050508	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	31	https://www.bitfinex.com/t/ADA:BTC	0.0260899394715	Récemment
9.31E-6	Bitstamp	15392.0701032	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,141196	1738050505	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	32	https://www.bitstamp.net/markets/ada/btc	0.0228991909098	Récemment
9.3E-6	Crypto.com	11010	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,101770	1738050323	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.0163798689992	Récemment
9.3E-6	EXMO	4138.49999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038205	1738050455	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.00615695620827	Récemment
0.0003	Coinbase	2413.07	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,715305	1738050423	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	35	https://pro.coinbase.com/trade/ADA-ETH	0.00358998823668	Récemment
9.29E-6	HitBTC	1720	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015744	1738050247	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00255888961659	Récemment
9.32E-6	Gate.io	683.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006268	1738049909	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00101733714978	10 minutes il y a
0.916001	CEX.IO	299	/cdn/crypto/logos/exchanges/CXIO.png	€ 271,78	1738050512	ADA/EUR	https://cex.io/ada-eur	EUR	38	https://cex.io/ada-eur	0.00044483022986	Récemment
0.951	Upbit	226.14630009	/cdn/crypto/logos/exchanges/UPBT.png	$ 214,97	1738050292	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000336443848331	Récemment
9.16E-6	HTX	28.7	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000263	1738022870	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	4.26977511605E-5	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738022527	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	8 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	8 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	8 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022530	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	8 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738022552	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	8 heures il y a
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738035029	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865718	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738050513	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.804379	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738035029	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	4 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	8 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738050256	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	8 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022521	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	8 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022520	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	8 heures il y a
0.932207	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	8 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	-0.042	-4.2	0.8579	1.04	58923807.3351	CX
4	0.8605	0.0975	11.3306217316	0.8366	1.17	73444349.1726	CX
12	0.3265	0.6315	193.415007657	0.3259	1.33	99560094.5493	CX
26	0.4163	0.5417	130.122507807	0.275966	1.33	55715733.3042	CX
52	0.4859	0.4721	97.1599094464	0.275966	1.33	42930986.7994	CX
156	1.04	-0.082	-7.88461538462	0.216009	1.33	59713785.5272	CX
260	0.04799	0.91001	1896.24921859	0.00103	3.1	64210422.6308	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951