AlgorandALGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2461

-0,0075

(

-2,96%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 40

Coin

Non Mineable

Portefeuille

Offre

US$ 0,246

Échange

GDAX

Demande

US$ 0,2462

Heure dernière transaction

14:50:40

Volume (24h)

$ 46 566 395

Dernière taille de transaction

78,80

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,2461

Capitalisation boursière diluée

US$ 2 461 000 000

Date de Genèse

11/6/2019

Plage de jours 0,2446-0,2619

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2461	Binance	47684755	/cdn/crypto/logos/exchanges/BINA.png	$ 12 064 439,67	1740927040	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	46.065826569	Récemment
0.0001119	Kraken	13847029.527	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1 592,26	1740926473	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	2	https://trade.kraken.com/markets/kraken/ALGO/ETH	13.3769138729	9 minutes il y a
0.2461	Coinbase	13168556.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 346 364,06	1740927041	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	12.7214756395	Récemment
0.2462	OKX	7050437.42172	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 787 846,25	1740927040	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	6.81107048793	Récemment
0.24484	Kraken	6114946.57269	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 543 006,77	1740926475	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	5	https://trade.kraken.com/markets/kraken/ALGO/USD	5.90734016137	9 minutes il y a
0.2449	DigiFinex	4390590	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 110 621,39	1740926806	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.24152661528	Récemment
0.2451	Kucoin	2445364.3549	/cdn/crypto/logos/exchanges/KUCN.png	$ 617 295,33	1740926809	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	2.36234264538	Récemment
0.2375	Coinbase	2158893	/cdn/crypto/logos/exchanges/GDAX.png	€ 530 191,50	1740927040	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	8	https://pro.coinbase.com/trade/ALGO-EUR	2.08559717921	Récemment
2.89E-6	Binance	1802016	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,31	1740927040	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.74083638535	Récemment
0.24475	Crypto.com	1105905	/cdn/crypto/logos/exchanges/CRTO.png	US$ 278 963,98	1740926531	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	10	https://crypto.com/exchange/trade/ALGO_USD	1.06835880633	9 minutes il y a
0.24492	Gate.io	892774.54	/cdn/crypto/logos/exchanges/GATE.png	$ 226 165,65	1740926505	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.862464263996	9 minutes il y a
0.24487	Crypto.com	539425	/cdn/crypto/logos/exchanges/CRTO.png	$ 137 145,21	1740926621	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	0.521111170583	7 minutes il y a
0.195	Coinbase	502209	/cdn/crypto/logos/exchanges/GDAX.png	£ 101 536,55	1740927040	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.485158677976	Récemment
0.245228	EXMO	430225.190837	/cdn/crypto/logos/exchanges/EXMO.png	$ 108 938,96	1740926984	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.415618765929	Récemment
2.87E-6	HitBTC	347128.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,02	1740927002	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.335343648185	Récemment
0.2455	LBank	277510.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 70 335,76	1740926975	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.268089243863	Récemment
0.24875	Bitvavo	222878.59791	/cdn/crypto/logos/exchanges/BITV.png	€ 54 877,88	1740880799	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	17	https://account.bitvavo.com/markets/ALGO-EUR	0.215311724623	13 heures il y a
0.24593	Bitfinex	161307.198375	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41 209,96	1740927039	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.155830714128	Récemment
0.23733	Bitstamp	76441.9490312	/cdn/crypto/logos/exchanges/BSTP.png	€ 18 547,59	1740927041	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	19	https://www.bitstamp.net/markets/algo/eur	0.0738466951685	Récemment
0.00011224	Kucoin	61850.6136	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,11	1740926808	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	20	https://trade.kucoin.com/ALGO-ETH	0.0597507450607	Récemment
2.88E-6	Coinbase	55733	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,164302	1740926969	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.0538408284193	Récemment
0.24563	Bitstamp	54020.3387031	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13 686,58	1740927041	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0521863130868	Récemment
0.245102	EXMO	40375.0616595	/cdn/crypto/logos/exchanges/EXMO.png	€ 9 958,39	1740926985	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0390043020693	Récemment
0.2567	HTX	23797.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 058,44	1740877823	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	24	https://www.huobi.com/en-us/exchange/algo_usdt	0.0229897043122	14 heures il y a
2.9E-6	EXMO	22513.3949485	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,066577	1740926983	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0217490505546	Récemment
2.86E-6	Kucoin	21494.0309	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,063677	1740926807	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0207642945782	Récemment
2.87E-6	Crypto.com	14526	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,042669	1740926488	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.014032832857	9 minutes il y a
2.93E-6	Upbit	1101.74827654	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003228	1740926215	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00106434320633	14 minutes il y a
0.00011253	HitBTC	573.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,065001	1740926385	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	29	https://hitbtc.com/ALGO-to-ETH	0.000554319116986	11 minutes il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873750	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	30	https://www.okx.com/trade-spot/ALGO-BTC	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	31	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740873725	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	15 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740873735	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	33	https://www.binance.com/en/trade/ALGO_ETH	0	15 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740873727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	15 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740873726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	35	https://www.bitfinex.com/t/ALG:BTC	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.84E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740873753	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	37	https://exchange.latoken.com/exchange/ALGO-BTC	0	15 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740873753	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	38	https://exchange.latoken.com/exchange/ALGO-ETH	0	15 heures il y a
0.2401	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	39	https://exchange.latoken.com/exchange/ALGO-USDT	0	15 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740926687	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 minutes il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740873727	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	15 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	43	https://www.huobi.com/en-us/exchange/algo_eth	0	15 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740926686	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	46	https://www.huobi.com/en-us/exchange/algo_btc	0	15 heures il y a
0.251514	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	47	https://hitbtc.com/ALGO-to-USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.26572	-0.01962	-7.38371217823	0.20934	0.2754	32234266.6683	CX
4	0.3481	-0.102	-29.3019247343	0.20934	0.3566	36845817.633	CX
12	0.5109	-0.2648	-51.8301037385	0.20934	0.5227	49886399.9358	CX
26	0.11824	0.12786	108.135994587	0.10579	0.6133	40134213.5998	CX
52	0.2297	0.0164	7.13974749673	0.0943	0.6133	27439585.5128	CX
156	0.8548	-0.6087	-71.2096396818	0.08129	8	26675179.6114	CX
260	0.3155	-0.0694	-21.9968304279	0.08129	8	27929102.926	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573