AlgorandALGO

US$ 0,4131

0,0034

(

0,83%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 36

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4132

Échange

GDAX

Demande

US$ 0,4133

Heure dernière transaction

05:24:46

Volume (24h)

$ 54 797 573

Dernière taille de transaction

202,30

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,4131

Capitalisation boursière diluée

US$ 4 131 000 000

Date de Genèse

11/6/2019

Plage de jours 0,4018-0,416

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4134	Binance	13115519	/cdn/crypto/logos/exchanges/BINA.png	$ 5 348 702,50	1736054691	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	49.590284231	Récemment
0.4131	Coinbase	6387625.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 596 870,69	1736054693	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	24.1518603985	Récemment
0.4137	OKX	2497967.67007	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 017 548,11	1736054693	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	9.44491230266	Récemment
0.4141	DigiFinex	1242073	/cdn/crypto/logos/exchanges/DGFX.png	$ 506 452,36	1736054538	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.69632601696	Récemment
0.4128	Kucoin	820130.0513	/cdn/crypto/logos/exchanges/KUCN.png	$ 333 992,85	1736054138	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	3.10094342057	9 minutes il y a
0.4018	Coinbase	511625	/cdn/crypto/logos/exchanges/GDAX.png	€ 201 748,38	1736054693	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	1.93447389842	Récemment
0.41252	Kraken	338696.498824	/cdn/crypto/logos/exchanges/KRKN.png	US$ 138 260,09	1736054273	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	1.28062455209	7 minutes il y a
0.40083	Bitvavo	317515.84106	/cdn/crypto/logos/exchanges/BITV.png	€ 125 190,48	1736054693	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	1.20053966648	Récemment
4.21E-6	Binance	223266	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,925798	1736054692	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	0.844177374843	Récemment
0.41242	Gate.io	180492.89	/cdn/crypto/logos/exchanges/GATE.png	$ 73 607,03	1736054240	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.682450592826	8 minutes il y a
0.4133	HTX	164213.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 67 146,82	1736054683	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/algo_usdt	0.620897136342	Récemment
0.4133	LBank	118131.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 48 118,54	1736054693	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	12	https://www.lbank.info/exchange/algo/usdt	0.44665904868	Récemment
0.4131	LATOKEN	84470.91	/cdn/crypto/logos/exchanges/LATK.png	$ 34 473,71	1736054511	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	13	https://exchange.latoken.com/exchange/ALGO-USDT	0.319387775364	Récemment
0.41283	Crypto.com	83125	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33 869,95	1736054170	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	14	https://crypto.com/exchange/trade/ALGO_USD	0.314298837637	9 minutes il y a
0.41365	EXMO	64651.2357993	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 350,49	1736054626	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.244448821215	Récemment
4.21E-6	Coinbase	63799	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,264958	1736054680	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	16	https://pro.coinbase.com/trade/ALGO-BTC	0.24122648472	Récemment
4.21E-6	HitBTC	63511.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,262625	1736054652	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.240140192317	Récemment
0.41337	Bitfinex	41635.7746947	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 989,27	1736054692	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.157426473271	Récemment
0.41324	Crypto.com	27293	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 106,99	1736054247	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	19	https://crypto.com/exchange/trade/ALGO_USDT	0.103195887827	7 minutes il y a
0.39426	Bitstamp	17125.5793204	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 786,09	1736054693	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.0647524772842	Récemment
0.3344	Coinbase	15011	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 923,06	1736054693	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	21	https://pro.coinbase.com/trade/ALGO-GBP	0.0567571711491	Récemment
0.403632	EXMO	14004	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 529,07	1736054627	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0529496652303	Récemment
4.21E-6	LATOKEN	10957.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045379	1736053932	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.041430995661	13 minutes il y a
4.2E-6	Crypto.com	9783	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,040799	1736054114	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	24	https://crypto.com/exchange/trade/ALGO_BTC	0.0369899010959	10 minutes il y a
0.40525	Bitstamp	9011.7563245	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 628,59	1736054693	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.0340737989516	Récemment
0.00011416	Kucoin	8431.4861	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,946959	1736054137	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0318797748064	9 minutes il y a
4.2E-6	Kucoin	5156.0037	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021399	1736054136	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.0194950492603	9 minutes il y a
0.0001137	Kraken	5035.31351792	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,563385	1736054271	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0190387150174	7 minutes il y a
4.2E-6	Upbit	3759.33131363	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015548	1736054008	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0142141769885	11 minutes il y a
4.2E-6	EXMO	3603.97860799	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014972	1736054625	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	30	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0136267824043	Récemment
0.00011316	HitBTC	137.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,015332	1736054037	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000518380398677	11 minutes il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736035327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	5 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736035335	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	5 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736054338	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 minutes il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	5 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	5 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	5 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736054340	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736051744	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	49 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736035346	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	43	https://www.binance.com/en/trade/ALGO_ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736035326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	5 heures il y a
0.409723	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	5 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	48	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3432	0.0699	20.3671328671	0.3103	0.4314	46102431.4038	CX
4	0.5109	-0.0978	-19.1426893717	0.2818	0.5227	53421812.9587	CX
12	0.1218	0.2913	239.162561576	0.10579	0.6133	51081804.523	CX
26	0.1298	0.2833	218.258859784	0.0943	0.6133	27391135.8175	CX
52	0.2076	0.2055	98.9884393064	0.0943	0.6133	22867844.6565	CX
156	1.67	-1.2569	-75.2634730539	0.08129	8	25694794.853	CX
260	0.2354	0.1777	75.4885301614	0.08129	8	26535206.3029	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278