API3API3

US$ 1,70

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 205

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,70

Échange

KRKN

Demande

US$ 1,70

Heure dernière transaction

10:21:27

Volume (24h)

$ 2 887 261

Dernière taille de transaction

12,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,70

Capitalisation boursière diluée

US$ 187 019 142

Date de Genèse

Plage de jours 1,66-1,71

Plage de 52 semaines 1,11-4,94

Approvisionnement en circulation 116 458 739 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.7	Binance	395507.14	/cdn/crypto/logos/exchanges/BINA.png	$ 666 760,71	1735900180	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	56.5988044094	Récemment
1.7	OKX	137321.683315	/cdn/crypto/logos/exchanges/OKEX.png	$ 231 375,68	1735900175	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	19.6513344743	Récemment
1.7	DigiFinex	48712.2389	/cdn/crypto/logos/exchanges/DGFX.png	$ 82 266,89	1735900049	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/API3	6.97093478981	Récemment
1.7	Coinbase	29778.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50 237,84	1735900135	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	4	https://pro.coinbase.com/trade/API3-USD	4.26140804771	Récemment
1.69	Kucoin	27611.9993	/cdn/crypto/logos/exchanges/KUCN.png	$ 46 516,54	1735899889	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	3.95139806511	Récemment
1.7	Gate.io	16908.85	/cdn/crypto/logos/exchanges/GATE.png	$ 28 504,99	1735899649	API3/USDT	https://gate.io/trade/API3_USDT	USDT	6	https://gate.io/trade/API3_USDT	2.4197305109	9 minutes il y a
1.7	HTX	15125.0343	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 498,49	1735900179	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	7	https://www.huobi.com/en-us/exchange/api3_usdt	2.16445866952	Récemment
1.762E-5	Binance	14957.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,261241	1735900173	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	8	https://www.binance.com/en/trade/API3_BTC	2.14048950142	Récemment
1.66	Bitvavo	4208.91234321	/cdn/crypto/logos/exchanges/BITV.png	€ 6 915,83	1735900178	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	9	https://account.bitvavo.com/markets/API3-EUR	0.602313795118	Récemment
1.69	LATOKEN	3756.73	/cdn/crypto/logos/exchanges/LATK.png	$ 6 337,79	1735900045	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	10	https://exchange.latoken.com/exchange/API3-USDT	0.537604520841	Récemment
1.7	Kraken	3471.96901207	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 840,64	1735899701	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	11	https://trade.kraken.com/markets/kraken/API3/USD	0.49685397596	8 minutes il y a
1.77E-5	LATOKEN	1094.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,019110	1735898562	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.156587675663	27 minutes il y a
1.75E-5	Upbit	133.57965394	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002330	1735899808	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.0191158336773	6 minutes il y a
1.68	Gemini	130.20981	/cdn/crypto/logos/exchanges/GEMN.png	US$ 215,89	1735822056	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.0186335942466	22 heures il y a
1.7	Crypto.com	72.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 121,64	1735899952	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	15	https://crypto.com/exchange/trade/API3_USDT	0.0103321363006	Récemment
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	API3/ETH	https://gate.io/trade/API3_ETH	ETH	16	https://gate.io/trade/API3_ETH	0	10 heures il y a
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862521	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	17	https://hitbtc.com/API3-to-BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735862530	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	20	https://crypto.com/exchange/trade/API3_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	10 heures il y a
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	10 heures il y a
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	10 heures il y a
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	10 heures il y a
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735899243	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	16 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	10 heures il y a
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	10 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.62	0.08	4.93827160494	1.54	1.77	191078.431866	CX
4	2.46	-0.76	-30.8943089431	1.38	2.78	428620.736149	CX
12	1.32	0.38	28.7878787879	1.3	2.78	497320.233276	CX
26	2.23	-0.53	-23.7668161435	1.11	2.78	321451.025426	CX
52	1.98	-0.28	-14.1414141414	1.11	4.94	463413.522081	CX
156	4.34	-2.64	-60.8294930876	0.831	9.71	411613.456548	CX
260	1.9221595	-0.2221595	-11.5578077678	0.831	11.11	309325.128274	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530