Cosmos AtomATOM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,63

-0,280

(

-5,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 4,63

Échange

CRTO

Demande

US$ 4,63

Heure dernière transaction

08:10:43

Volume (24h)

$ 36 769 377

Dernière taille de transaction

1,37

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,63

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,56-4,95

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.63	Binance	835371.32	/cdn/crypto/logos/exchanges/BINA.png	$ 3 994 945,34	1740989468	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	42.3903355569	Récemment
4.63	DigiFinex	547289.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 617 628,75	1740989128	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	27.7718426008	6 minutes il y a
4.63	OKX	257753.632693	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 222 548,31	1740989469	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.0795284914	Récemment
4.58	LBank	81994.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 396 846,30	1740985786	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	4	https://www.lbank.info/exchange/atom/usdt	4.16075478462	1 heure il y a
4.63	Coinbase	74546.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 355 209,49	1740989462	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	3.78280918452	Récemment
4.63	Kucoin	33976.8923	/cdn/crypto/logos/exchanges/KUCN.png	$ 161 628,22	1740988941	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.72413372508	9 minutes il y a
4.63	HTX	23721.1356742	/cdn/crypto/logos/exchanges/HUOB.png	$ 112 948,00	1740989469	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	7	https://www.huobi.com/en-us/exchange/atom_usdt	1.20371250119	Récemment
5.02E-5	Binance	23447.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,21	1740989463	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.18984075053	Récemment
4.63	Gate.io	22998.46	/cdn/crypto/logos/exchanges/GATE.png	$ 109 710,19	1740988196	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.16704082765	21 minutes il y a
4.63	Crypto.com	11423.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54 860,36	1740989462	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	10	https://crypto.com/exchange/trade/ATOM_USD	0.579688204048	Récemment
4.64	Kraken	7389.07611761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 125,38	1740989036	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.37495351897	7 minutes il y a
4.45	Bitvavo	7104.457015	/cdn/crypto/logos/exchanges/BITV.png	€ 31 855,47	1740989468	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.360510720927	Récemment
4.63	LATOKEN	6023.9664	/cdn/crypto/logos/exchanges/LATK.png	$ 28 801,00	1740989120	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	13	https://exchange.latoken.com/exchange/ATOM-USDT	0.305681977542	6 minutes il y a
4.64	EXMO	5484.05971181	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 174,94	1740989408	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.27828478885	Récemment
3.68	Coinbase	4954.788	/cdn/crypto/logos/exchanges/GDAX.png	£ 18 660,61	1740989469	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.251427264624	Récemment
0.001943	Binance	4776.084	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,37	1740989468	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.242359054663	Récemment
5.017E-5	DigiFinex	3529.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,183551	1740988985	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.179077660922	8 minutes il y a
4.61	Coinbase	3254.217	/cdn/crypto/logos/exchanges/GDAX.png	$ 15 447,44	1740989464	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.165132974166	Récemment
4.45	Coinbase	3222.152	/cdn/crypto/logos/exchanges/GDAX.png	€ 14 684,83	1740989462	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	19	https://pro.coinbase.com/trade/ATOM-EUR	0.163505858084	Récemment
5.02E-5	Coinbase	2507.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,129055	1740989451	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.127246414735	Récemment
4.45	Kraken	1923.87688018	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 877,64	1740989035	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0976257917508	7 minutes il y a
4.45	Binance	1885.47	/cdn/crypto/logos/exchanges/BINA.png	€ 8 731,99	1740989461	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.0956768613775	Récemment
4.64	Bitfinex	1424.32405773	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 836,35	1740989466	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0722763318579	Récemment
5.019E-5	LATOKEN	939.7827	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,048274	1740989260	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	24	https://exchange.latoken.com/exchange/ATOM-BTC	0.0476886182824	Récemment
5.021E-5	Crypto.com	934.81	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,048365	1740989455	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0474362820858	Récemment
4.63	Crypto.com	642.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 144,98	1740989420	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	26	https://crypto.com/exchange/trade/ATOM_USDT	0.0326199604339	Récemment
5.006E-5	Kucoin	611.0297	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031466	1740988939	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.0310062763685	9 minutes il y a
4.68	EXMO	539.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 676,75	1740989409	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.027391774874	Récemment
0.001946	Kucoin	482.7933	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,952930	1740988940	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.024499009604	9 minutes il y a
5.199E-5	EXMO	238.91491907	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,012539	1740989208	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0121235710952	Récemment
4.77	EXMO	93.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 453,24	1740989408	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00475981564131	Récemment
0.001933	Kraken	74.4951709	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,145131	1740989034	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00378020554	7 minutes il y a
4.49	Gemini	58.937125	/cdn/crypto/logos/exchanges/GEMN.png	US$ 264,98	1740958720	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	33	https://gemini.com/?symbol=ATOMUSD	0.00299072334146	9 heures il y a
5.03E-5	Gate.io	24.694	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001255	1740988196	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.00125307982352	21 minutes il y a
5.05E-5	Upbit	19.80198019	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001000	1740988763	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00100483768696	12 minutes il y a
4.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740989457	ATOM/USDT	https://cex.io/atom-usdt	USDT	36	https://cex.io/atom-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740960127	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	8 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740989368	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
4.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740989464	ATOM/USD	https://cex.io/atom-usd	USD	40	https://cex.io/atom-usd	0	Récemment
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740960133	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	8 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740960121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	8 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740960131	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	8 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740960130	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	8 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740960139	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	8 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740960139	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	8 heures il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740960127	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	8 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740960126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	48	https://www.bitfinex.com/t/ATO:ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
4.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740989465	ATOM/EUR	https://cex.io/atom-eur	EUR	50	https://cex.io/atom-eur	0	Récemment
5.217E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740989335	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	51	https://hitbtc.com/ATOM-to-BTC	0	Récemment
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740989452	ATOM/GBP	https://cex.io/atom-gbp	GBP	52	https://cex.io/atom-gbp	0	Récemment
4.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740960126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	57	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0019679	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740988387	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	60	https://hitbtc.com/ATOM-to-ETH	0	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.88	-0.25	-5.12295081967	4.11	4.93	445847.571249	CX
4	4.84	-0.21	-4.33884297521	3.76	5.15	648730.742649	CX
12	10.12	-5.49	-54.2490118577	3.76	10.13	666131.870875	CX
26	4.43	0.2	4.51467268623	3.62	10.68	617098.185113	CX
52	12.19	-7.56	-62.01804758	3.62	14.51	492866.460224	CX
156	32.25	-27.62	-85.6434108527	3.62	34.71	787123.502915	CX
260	3.7	0.93	25.1351351351	1.08	44.8	1082511.00778	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618