Basic Attention TokenBAT

US$ 0,16929

-0,009

(

-5,05%

)

Liens officiels

Site Web

Code source

Info

Rang 139

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,16929

Échange

GDAX

Demande

US$ 0,16946

Heure dernière transaction

22:09:10

Volume (24h)

$ 2 726 935

Dernière taille de transaction

1 442,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,16929

Capitalisation boursière diluée

US$ 253 935 000

Date de Genèse

31/5/2017

Plage de jours 0,1675-0,18057

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 658 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1692	Binance	8042517	/cdn/crypto/logos/exchanges/BINA.png	$ 1 395 188,58	1738879753	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	63.175362625	Récemment
0.16929	Coinbase	1512308.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 262 645,84	1738879757	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	11.8794438412	Récemment
0.1692	OKX	1162497.01603	/cdn/crypto/logos/exchanges/OKEX.png	$ 203 467,37	1738879755	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	9.13161520683	Récemment
0.17	DigiFinex	497538	/cdn/crypto/logos/exchanges/DGFX.png	$ 86 612,98	1738879532	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.90824707858	Récemment
0.1693	Gate.io	374626.79	/cdn/crypto/logos/exchanges/GATE.png	$ 65 871,13	1738878873	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	5	https://gate.io/trade/BAT_USDT	2.94275825681	15 minutes il y a
1.76E-6	Binance	287259	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,505078	1738879756	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	2.25646914918	Récemment
0.170683	LATOKEN	143830.14	/cdn/crypto/logos/exchanges/LATK.png	$ 25 008,89	1738879102	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.12981063651	11 minutes il y a
0.1704	Kucoin	137846.6381	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 795,83	1738879092	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	1.08280919376	11 minutes il y a
1.76E-6	Coinbase	129886.03	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,230018	1738879455	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	9	https://pro.coinbase.com/trade/BAT-BTC	1.02027723972	5 minutes il y a
0.17025	Kraken	125179.507938	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 539,82	1738879566	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	10	https://trade.kraken.com/markets/kraken/BAT/USD	0.98330669456	Récemment
0.16353	Coinbase	103986.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 123,62	1738879753	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	11	https://pro.coinbase.com/trade/BAT-EUR	0.816832342955	Récemment
0.16396	Kraken	84273.2326592	/cdn/crypto/logos/exchanges/KRKN.png	€ 13 846,65	1738879566	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	12	https://trade.kraken.com/markets/kraken/BAT/EUR	0.661980824264	Récemment
0.16957	Bitvavo	47849.5258841	/cdn/crypto/logos/exchanges/BITV.png	€ 8 230,76	1738845490	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	13	https://account.bitvavo.com/markets/BAT-EUR	0.375866305183	10 heures il y a
0.16389	Bitstamp	28607.8395015	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 787,03	1738879751	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	14	https://www.bitstamp.net/markets/bat/eur	0.224719529274	Récemment
1.75E-6	LATOKEN	24967.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,044291	1738879519	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	15	https://exchange.latoken.com/exchange/BAT-BTC	0.196124661019	Récemment
0.17	Crypto.com	13564	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 387,43	1738879218	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	16	https://crypto.com/exchange/trade/BAT_USD	0.106547566968	9 minutes il y a
0.1686	HTX	5397.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 959,80	1738867621	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	17	https://www.huobi.com/en-us/exchange/bat_usdt	0.0423960969764	3 heures il y a
0.16937	Gemini	4564.648833	/cdn/crypto/logos/exchanges/GEMN.png	US$ 802,05	1738877391	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	18	https://gemini.com/?symbol=BATUSD	0.0358561064006	39 minutes il y a
6.202E-5	Coinbase	2106	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,132686	1738879755	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	19	https://pro.coinbase.com/trade/BAT-ETH	0.0165429943994	Récemment
0.16962	Crypto.com	1527	/cdn/crypto/logos/exchanges/CRTO.png	$ 271,98	1738879215	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	20	https://crypto.com/exchange/trade/BAT_USDT	0.0119948492155	9 minutes il y a
1.81E-6	Upbit	128	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000232	1738876714	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.00100546214773	51 minutes il y a
0.16398	Bitstamp	4.24421591	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,695967	1738879755	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	22	https://www.bitstamp.net/markets/bat/usd	3.33390503462E-5	Récemment
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738879636	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	23	https://hitbtc.com/BAT-to-BTC	0	Récemment
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0	22 heures il y a
6.718E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738878855	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	25	https://hitbtc.com/BAT-to-ETH	0	15 minutes il y a
0.178229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800120	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	26	https://hitbtc.com/BAT-to-USD	0	22 heures il y a
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738800126	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	27	https://www.bitfinex.com/t/BAT:USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	29	https://poloniex.com/exchange#USDT_BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738800127	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	30	https://www.bitstamp.net/markets/bat/btc	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	33	https://mercatox.com/exchange/BAT/BTC	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738800130	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	35	https://gate.io/trade/BAT_BTC	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738800137	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	22 heures il y a
0.1598	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738877680	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	35 minutes il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738800129	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	22 heures il y a
0.1801	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738879658	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Récemment
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800130	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	22 heures il y a
0.19855	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738877688	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	35 minutes il y a
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738879756	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738800153	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	22 heures il y a
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738800153	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	22 heures il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738800129	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	22 heures il y a
0.2213	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738879756	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Récemment
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	22 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	22 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800123	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	22 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738800121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	22 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
6.475E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738800129	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	22 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738879737	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Récemment
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738879738	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Récemment
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738879740	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.21317	-0.04388	-20.5845100155	0.1423	0.23292	2405615.23329	CX
4	0.24547	-0.07618	-31.0343422822	0.1423	0.27089	2246357.50701	CX
12	0.1874	-0.01811	-9.66382070438	0.1423	0.37162	4548296.4476	CX
26	0.15267	0.01662	10.8862251916	0.12728	0.37162	2603245.77331	CX
52	0.21534	-0.04605	-21.3847868487	0.1242	0.38875	2176789.29853	CX
156	0.927	-0.75771	-81.7378640777	0.10009	0.987	2177950.14026	CX
260	0.25148	-0.08219	-32.6825194847	0.0285	1.94	2989821.52634	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943