Bitcoin CashBCH

US$ 469,51

-9,06

(

-1,89%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 469,50

Échange

GDAX

Demande

US$ 469,72

Heure dernière transaction

08:14:40

Volume (24h)

$ 47 883 585

Dernière taille de transaction

2,79

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 469,53

Capitalisation boursière diluée

US$ 9 859 710 000

Date de Genèse

08/1/2009

Plage de jours 468,49-478,30

Plage de 52 semaines 218,70-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
469.3	Binance	7162.59	/cdn/crypto/logos/exchanges/BINA.png	$ 3 395 286,14	1736064904	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.2668382521	Récemment
469.5	OKX	1855.142913	/cdn/crypto/logos/exchanges/OKEX.png	$ 878 439,05	1736064904	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.0193364052	Récemment
469.51	Coinbase	1559.86536723	/cdn/crypto/logos/exchanges/GDAX.png	US$ 739 006,87	1736064902	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.9470875912	Récemment
464.12	EXMO	622.232	/cdn/crypto/logos/exchanges/EXMO.png	US$ 290 539,39	1736064845	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	4	https://exmo.com/en/trade#?pair=BCH_USD	4.36680520584	Récemment
469.2	DigiFinex	515.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 244 410,59	1736064676	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.6165000493	Récemment
0.004789	Binance	411.878	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,99	1736064904	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.89054724696	Récemment
0.00479	OKX	297.4113	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,44	1736064903	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.08722343614	Récemment
469.6	Gate.io	273.4805	/cdn/crypto/logos/exchanges/GATE.png	$ 129 511,43	1736064734	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.91927781132	Récemment
470.07	HTX	240.1032	/cdn/crypto/logos/exchanges/HUOB.png	$ 113 759,04	1736064896	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bch_usdt	1.68503693751	Récemment
471	LBank	183.0001	/cdn/crypto/logos/exchanges/LBNK.png	$ 86 778,63	1736064902	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	10	https://www.lbank.info/exchange/bch/usdt	1.28428912263	Récemment
453.84	EXMO	178.054	/cdn/crypto/logos/exchanges/EXMO.png	€ 81 651,42	1736064855	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	11	https://exmo.com/en/trade#?pair=BCH_EUR	1.24957754362	Récemment
0.129977	EXMO	151.41	/cdn/crypto/logos/exchanges/EXMO.png	ETH 19,73	1736064856	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	12	https://exmo.com/en/trade#?pair=BCH_ETH	1.06259076392	Récemment
0.004791	DigiFinex	123.816	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,598881	1736064750	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.868936913187	Récemment
0.004795	Coinbase	121.55762071	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,584182	1736064897	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	14	https://pro.coinbase.com/trade/BCH-BTC	0.853087676182	Récemment
455.89	Coinbase	114.36217213	/cdn/crypto/logos/exchanges/GDAX.png	€ 52 558,54	1736064894	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.802590237417	Récemment
455	Binance	108.807	/cdn/crypto/logos/exchanges/BINA.png	€ 50 022,34	1736064904	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.763604208771	Récemment
468.83	Kraken	41.81167301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19 874,90	1736064750	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	17	https://trade.kraken.com/markets/kraken/BCH/USD	0.29343304646	Récemment
455.52	Bitvavo	41.48420316	/cdn/crypto/logos/exchanges/BITV.png	€ 19 099,63	1736064905	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	18	https://account.bitvavo.com/markets/BCH-EUR	0.291134873037	Récemment
468.9	Bitstamp	40.88330393	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19 379,18	1736064904	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.28691778056	Récemment
377.82	Coinbase	33.18327965	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 664,64	1736064899	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.232879244916	Récemment
0.0048049	Crypto.com	28.096	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,135460	1736064435	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	21	https://crypto.com/exchange/trade/BCH_BTC	0.197176871429	8 minutes il y a
469.51	EXMO	23.87768826	/cdn/crypto/logos/exchanges/EXMO.png	$ 11 313,04	1736064857	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.167572888243	Récemment
469	LATOKEN	20.65806	/cdn/crypto/logos/exchanges/LATK.png	$ 9 787,27	1736064532	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.144977635272	6 minutes il y a
454.77	Bitstamp	18.45317028	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 442,28	1736064906	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.129503786438	Récemment
454.95	Kraken	16.27425024	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 477,17	1736064748	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.114212192027	Récemment
471.54	Crypto.com	15.823	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 504,05	1736064435	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.1110453316	8 minutes il y a
0.00479303	EXMO	12.683	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,061209	1736064856	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0890089073299	Récemment
0.0048	HitBTC	12.3121	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,059351	1736064458	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0864059424376	7 minutes il y a
0.0048159	LATOKEN	6.3566	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,030678	1736064056	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0446104250046	14 minutes il y a
0.00479372	Bitstamp	5.90190229	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,028357	1736064902	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.0414193703383	Récemment
470.95	Gemini	4.492074	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 118,51	1736008832	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	31	https://gemini.com/?symbol=BCHUSD	0.0315252383809	16 heures il y a
0.004826	HTX	4.2269	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020423	1736064881	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0296642553333	Récemment
0.00484757	Upbit	2.7478728	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013311	1736064580	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0192844875352	5 minutes il y a
0.1302	Kraken	0.40481171	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,052632	1736064747	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00284095623917	Récemment
467.69	Upbit	0.32139825	/cdn/crypto/logos/exchanges/UPBT.png	$ 159,11	1736064581	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00225556311994	5 minutes il y a
0.00481	Gate.io	0.088	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000423	1736064735	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00061758131712	Récemment
0.0046	bitFlyer	0.02	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,000093	1736060451	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000140359390254	1 heure il y a
0.00485	Gemini	0.00625	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000030	1736035093	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	4.38623094545E-5	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	8 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736035327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736035488	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	46	https://crypto.com/exchange/trade/BCH_USDT	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736064852	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Récemment
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736064904	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736035326	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	8 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 heures il y a
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736064898	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Récemment
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736064894	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Récemment
0.133	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736026551	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736064893	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Récemment
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736064800	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736052065	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	8 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	8 heures il y a
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	8 heures il y a
478.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	8 heures il y a
0.13058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736064820	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	63	https://hitbtc.com/BCH-to-ETH	0	Récemment
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736064803	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	449.98	19.53	4.34019289746	427.99	482.88	12524.2094973	CX
4	607.48	-137.97	-22.7118588266	389.54	625.49	21725.0100285	CX
12	329.56	139.95	42.4657118582	317.38	640.3	30819.9219324	CX
26	328.74	140.77	42.8210744053	273.33	640.3	22794.3847167	CX
52	239.59	229.92	95.9639383948	218.7	719.43	34201.6853683	CX
156	427.15	42.36	9.91689102189	87	719.43	37940.9794614	CX
260	226.06	243.45	107.69264797	87	1644.56	48969.6388551	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633