BitDAOBIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,03

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 977

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,03

Échange

KRKN

Demande

US$ 1,04

Heure dernière transaction

09:27:48

Volume (24h)

$ 868

Dernière taille de transaction

6,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,03

Capitalisation boursière diluée

US$ 10 300 000 000

Date de Genèse

10/6/2021

Plage de jours 1,03-1,05

Plage de 52 semaines 0,5547-4,80

Approvisionnement en circulation 1 453 909 315 / 10 000 000 000

14.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.03	Kraken	601.51570775	/cdn/crypto/logos/exchanges/KRKN.png	US$ 620,62	1740141201	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	1	https://trade.kraken.com/markets/kraken/BIT/USD	100	7 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	2	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740096120	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	13 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	4	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740096127	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	5	https://gate.io/trade/BIT_USDT	0	13 heures il y a
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740096130	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	6	https://www.lbank.info/exchange/bit/usdt	0	13 heures il y a
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740123635	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	7	https://pro.coinbase.com/trade/BIT-USDT	0	5 heures il y a
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740123635	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	8	https://pro.coinbase.com/trade/BIT-USD	0	5 heures il y a
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740096120	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.993929	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740096157	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	13 heures il y a
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740096158	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	13 heures il y a
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096123	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	13 heures il y a
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740096122	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	13 heures il y a
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1740096121	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	13 heures il y a
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740096121	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9892	0.0408	4.12454508694	0.9	1.33	4540.00384828	CX
4	1.19	-0.16	-13.4453781513	0.6881	1.33	4534.94262057	CX
12	0.8738	0.1562	17.875944152	0.6881	2.89	318466.197961	CX
26	0.837	0.193	23.0585424134	0.5547	2.89	381908.296681	CX
52	0.7724	0.2576	33.3505955463	0.5547	4.8	486117.132824	CX
156	0	0	0	0	4.8	419398.882684	CX
260	0	0	0	0	4.8	419398.882684	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740095400	1.03	-0.02	-1.90	1.05	1.05	1.01	282
1740009000	1.05	-0.06	-5.41	1.14	1.14	1	1186
1739922600	1.11	0.13	13.13	0.9812	1.16	0.9812	5360
1739836200	0.9812	0.0012	0.12	0.98	1.04	0.98	2406
1739749800	0.98	-0.0138	-1.39	0.9938	1.33	0.9756	20945
1739663400	0.9938	0.0202	2.07	0.9736	0.9938	0.9	1342
1739577000	0.9736	-0.0156	-1.58	0.9892	1.03	0.9522	256
1739490600	0.9892	-0.0208	-2.06	1.01	1.04	0.9498	1155
1739404200	1.01	0.04	3.95	0.9716	1.06	0.9355	835
1739317800	0.9716	-0.0384	-3.80	1.01	1.07	0.924	5076
1739231400	1.01	0	0.00	1.01	1.06	0.9817	2295
1739145000	1.01	-0.03	-2.88	1.04	1.09	1.01	374
1739058600	1.04	-0.05	-4.59	1.09	1.09	1.03	808
1738972200	1.09	0.04	3.81	1.09	1.11	1.03	417
1738885800	1.05	-0.03	-2.78	1.08	1.26	1.04	5686
1738799400	1.08	0.02	1.89	1.06	1.33	1	9911
1738713000	1.06	-0.13	-10.92	1.19	1.3	1.02	3756
1738626600	1.19	0.2	20.36	0.9886	1.25	0.6881	4608
1738540200	0.9887	-0.0713	-6.73	1.06	1.13	0.967	5718
1738453800	1.06	-0.13	-10.92	1.19	1.32	1.04	36832
1738367400	1.19	0.13	12.26	1.06	1.23	1.06	2036
1738281000	1.06	-0.03	-2.75	1.09	1.15	1.04	2815
1738194600	1.09	-0.01	-0.91	1.1	1.11	1.06	1569
1738108200	1.1	-0.01	-0.90	1.11	1.12	1.06	1358
1738021800	1.11	-0.04	-3.48	1.01	1.15	1.01	2775
1737935400	1.15	-0.03	-2.54	1.18	1.18	1.08	3026
1737849000	1.18	-0.02	-1.67	1.2	1.22	1.08	3022
1737762600	1.2	0.01	0.84	1.19	1.25	1.18	1116
1737676200	1.19	0.12	11.21	1.06	1.24	1.03	2933
1737589800	1.07	0.03	2.88	1.04	1.12	0.9952	4687
1737503400	1.04	0.13	14.41	0.9059	1.29	0.9022	36821
1737417000	0.909	-0.015	-1.62	1.01	1.12	0.82	25573
1737330600	0.924	-0.126	-12.00	1.05	1.06	0.8796	6268
1737244200	1.05	-0.05	-4.55	1.1	1.14	1.02	1290
1737157800	1.1	0.01	0.92	1.09	1.12	1.04	3134
1737071400	1.09	-0.01	-0.91	1.1	1.15	1.04	3600
1736985000	1.1	0.09	8.91	1.01	1.12	1.01	2406
1736898600	1.01	0	0.00	1.01	1.04	0.9902	611
1736812200	1.01	-0.08	-7.34	1.06	1.06	0.9669	2234
1736725800	1.09	-0.06	-5.22	1.15	1.15	1.06	2564
1736639400	1.15	-0.01	-0.86	1.16	1.18	1.11	495
1736553000	1.16	0.06	5.45	1.11	1.18	1.11	1760
1736466600	1.1	-0.04	-3.51	1.16	1.2	1.09	2067
1736380200	1.14	-0.08	-6.56	1.22	1.25	1.14	3049
1736293800	1.22	-0.13	-9.63	1.36	1.37	1.18	6124
1736207400	1.35	0.01	0.75	1.34	1.4	1.22	152759
1736121000	1.34	-0.02	-1.47	1.34	1.41	1.32	72585
1736034600	1.36	-0.04	-2.86	1.38	1.38	1.28	187384
1735948200	1.4	0.06	4.48	1.34	1.49	1.33	380257
1735861800	1.34	0.08	6.35	1.27	1.4	1.23	170328
1735775400	1.26	0.03	2.44	1.23	1.3	1.19	90867
1735689000	1.23	0.02	1.65	1.21	1.27	1.16	106061
1735602600	1.21	0.03	2.54	1.18	1.22	1.14	63332
1735516200	1.18	-0.03	-2.48	1.2	1.23	1.17	17686
1735429800	1.21	0.02	1.68	1.16	1.24	1.16	90420
1735343400	1.19	0.02	1.71	1.17	1.23	1.16	68500
1735257000	1.17	-0.06	-4.88	1.23	1.24	1.13	32364
1735170600	1.23	0	0.00	1.23	1.28	1.22	158116
1735084200	1.23	0.02	1.65	1.21	1.29	1.16	188052
1734997800	1.21	0.05	4.31	1.17	1.25	1.11	100317
1734911400	1.16	0.01	0.87	1.15	1.19	1.14	55570
1734825000	1.15	-0.08	-6.50	1.2	1.35	1.13	217640
1734738600	1.23	0.09	7.89	1.16	1.25	1.09	287359
1734652200	1.14	0.02	1.79	1.12	1.33	1.06	527491
1734565800	1.12	-0.07	-5.88	1.19	1.21	1.09	183524
1734479400	1.19	-0.07	-5.56	1.23	1.26	1.18	163923
1734393000	1.26	-0.07	-5.26	1.31	1.33	1.24	101197
1734306600	1.33	0.01	0.76	1.31	1.33	1.28	113194
1734220200	1.32	0	0.00	1.32	1.39	1.23	303902
1734133800	1.32	-0.03	-2.22	1.36	1.4	1.3	250958
1734047400	1.35	-0.21	-13.46	1.52	1.6	1.33	609229
1733961000	1.56	0.28	21.88	1.28	1.74	1.25	1894895
1733874600	1.28	-0.11	-7.91	1.35	1.56	1.01	380993
1733788200	1.39	-0.35	-20.11	1.74	1.77	1.27	935191
1733701800	1.74	-0.24	-12.12	2.01	2.19	1.6	1352958
1733615400	1.98	-0.56	-22.05	2.53	2.75	1.85	2628194
1733529000	2.54	1.46	135.19	1.08	2.89	1.07	10005179
1733442600	1.08	0.06	5.88	1.01	1.14	0.9508	847219
1733356200	1.02	0.15	17.89	0.8711	1.15	0.8638	1225021
1733269800	0.8652	-0.0348	-3.87	0.9012	0.947	0.8541	829244
1733183400	0.9	-0.0301	-3.24	0.9254	0.9412	0.8443	477964
1733097000	0.9301	0.0261	2.89	0.9054	0.9577	0.8979	604779
1733010600	0.904	0.041	4.75	0.8635	0.942	0.8598	413885
1732924200	0.863	-0.0052	-0.60	0.8738	0.8835	0.843	230001
1732837800	0.8682	-0.0018	-0.21	0.868	0.889	0.8474	258205
1732751400	0.87	0.063	7.81	0.7999	0.88	0.79	366067
1732665000	0.807	-0.0319	-3.80	0.8339	0.8521	0.7623	373660
1732578600	0.8389	-0.0068	-0.80	0.8741	0.8943	0.7874	314825
1732492200	0.8457	-0.0185	-2.14	0.8741	0.9082	0.7874	325018
1732405800	0.8642	0.0036	0.42	0.8521	0.8999	0.8001	535155
1732319400	0.8606	0.0566	7.04	0.7933	0.9175	0.7415	901330
1732233000	0.804	0.0781	10.76	0.7255	0.816	0.7028	546050