DashDASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 25,37

-0,520

(

-2,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 121

Coin

Mineable

Portefeuille

Offre

US$ 25,35

Échange

GDAX

Demande

US$ 25,37

Heure dernière transaction

11:03:05

Volume (24h)

$ 3 596 580

Dernière taille de transaction

0,870

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 25,37

Capitalisation boursière diluée

US$ 479 493 000

Date de Genèse

19/1/2014

Plage de jours 25,37-26,44

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 12 143 344 / 18 900 000

64.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.37	Binance	45492.159	/cdn/crypto/logos/exchanges/BINA.png	$ 1 180 571,55	1740827045	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	75.6470424252	Récemment
25.44	Kucoin	3811.9837	/cdn/crypto/logos/exchanges/KUCN.png	$ 98 808,07	1740826789	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	6.33879110196	Récemment
25.48	DigiFinex	2874.417	/cdn/crypto/logos/exchanges/DGFX.png	$ 74 632,96	1740826526	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.77974995091	9 minutes il y a
25.46	Bitfinex	2695.57421649	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70 190,63	1740827043	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	4	https://www.bitfinex.com/t/DSH:USD	4.4823596329	Récemment
25.37	Coinbase	2227.02748002	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57 712,12	1740827044	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	5	https://pro.coinbase.com/trade/DASH-USD	3.70323251229	Récemment
0.0002992	Binance	1862.618	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,566739	1740827045	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	6	https://www.binance.com/en/trade/DASH_BTC	3.09727095757	Récemment
25.42	HTX	385.4078	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 009,45	1740826928	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dash_usdt	0.640878798424	Récemment
25.42	Kraken	227.00850007	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 886,86	1740826542	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	0.377483109467	8 minutes il y a
0.00029964	Bitfinex	208.70685159	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,063300	1740827045	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	9	https://www.bitfinex.com/t/DSH:BTC	0.347050050024	Récemment
0.0002997	DigiFinex	88.824	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,027139	1740826796	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.147701780792	Récemment
0.0003008	Kucoin	81.01963705	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024555	1740826884	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	11	https://trade.kucoin.com/DASH-BTC	0.134724226239	Récemment
24.53	Kraken	61.50079778	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 534,11	1740826542	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.102267150232	8 minutes il y a
0.01155	Binance	43.33	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,500364	1740827046	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	13	https://www.binance.com/en/trade/DASH_ETH	0.0720516770436	Récemment
0.01159	Kucoin	23.7318	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,273850	1740826871	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	14	https://trade.kucoin.com/DASH-ETH	0.0394626353396	Récemment
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	15	https://mercatox.com/exchange/DASH/BTC	0.0360062682354	3 moiss il y a
24.8	CEX.IO	20.12372677	/cdn/crypto/logos/exchanges/CXIO.png	€ 500,71	1740827042	DASH/EUR	https://cex.io/dash-eur	EUR	16	https://cex.io/dash-eur	0.0334629185817	Récemment
0.000299	Coinbase	9.24	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002799	1740827039	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	17	https://pro.coinbase.com/trade/DASH-BTC	0.0153648164293	Récemment
0.011551	DigiFinex	3.067	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,035551	1740826594	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.00509998831047	8 minutes il y a
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740787337	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	19	https://gate.io/trade/DASH_USDT	0	11 heures il y a
0.009051	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740826358	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0	11 minutes il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	21	https://tidex.com/exchange/DASH/BTC	0	11 heures il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740787337	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
25.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	24	https://hitbtc.com/DASH-to-USD	0	11 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740787337	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	11 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740787337	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	31	https://tidex.com/exchange/DASH/ETH	0	11 heures il y a
0.00029012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	11 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740787342	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	11 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1740787333	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	34	https://exmo.com/en/trade#?pair=DASH_USDT	0	11 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740787342	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	11 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740787342	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	11 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740787329	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	37	https://www.okx.com/trade-spot/DASH-USDT	0	11 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1740787333	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	38	https://exmo.com/en/trade#?pair=DASH_USD	0	11 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740787333	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	11 heures il y a
27.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740827042	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740787325	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	11 heures il y a
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740827045	DASH/BTC	https://cex.io/dash-btc	BTC	42	https://cex.io/dash-btc	0	Récemment
22.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740827042	DASH/USDT	https://cex.io/dash-usdt	USDT	43	https://cex.io/dash-usdt	0	Récemment
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787349	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	11 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740787329	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	45	https://www.okx.com/trade-spot/DASH-ETH	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
24.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	47	https://exchange.latoken.com/exchange/DASH-USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	50	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740787328	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	11 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	52	https://www.huobi.com/en-us/exchange/dash_btc	0	11 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740826531	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	9 minutes il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740787328	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	11 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740787328	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	11 heures il y a
0.000302	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740826969	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	56	https://hitbtc.com/DASH-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	26.52	-1.15	-4.33634992459	22.82	27.77	18024.0379845	CX
4	33.88	-8.51	-25.1180637544	20.1	34.79	24412.9068417	CX
12	61.39	-36.02	-58.6740511484	20.1	62.94	26585.986256	CX
26	23.48	1.89	8.04940374787	20.1	71.93	22462.7485317	CX
52	32.07	-6.7	-20.8917991893	19	71.93	15916.6754906	CX
156	101.4	-76.03	-74.9802761341	19	138.62	12691.333139	CX
260	85.48	-60.11	-70.320542817	19	580	19924.2006301	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823