PolkadotDOT

US$ 7,86

0,690

(

9,62%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,86

Échange

GDAX

Demande

US$ 7,86

Heure dernière transaction

15:49:55

Volume (24h)

$ 103 983 308

Dernière taille de transaction

50,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 7,86

Capitalisation boursière diluée

US$ 11 160 523 624

Date de Genèse

26/5/2020

Plage de jours 7,13-7,93

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.86	Binance	6907910.39	/cdn/crypto/logos/exchanges/BINA.png	$ 52 272 171,27	1735919397	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	56.7541706109	Récemment
7.86	Coinbase	1349975.81452	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 229 993,87	1735919397	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	11.0911626487	Récemment
7.86	OKX	1173505.08239	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 919 284,52	1735919397	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	9.64131030928	Récemment
7.89	DigiFinex	1065204.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 026 907,30	1735919129	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	8.7515342519	Récemment
7.65	Bitvavo	339260.005517	/cdn/crypto/logos/exchanges/BITV.png	€ 2 491 922,49	1735919397	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	5	https://account.bitvavo.com/markets/DOT-EUR	2.78730023227	Récemment
8.07E-5	Binance	332159.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,50	1735919389	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	2.72896414493	Récemment
7.88	Kucoin	173843.1876	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 303 009,06	1735919169	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	1.428264898	Récemment
7.91	LBank	126829.0464	/cdn/crypto/logos/exchanges/LBNK.png	$ 946 403,30	1735917128	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.04200502488	38 minutes il y a
7.88	Kraken	121758.04558	/cdn/crypto/logos/exchanges/KRKN.png	US$ 903 709,71	1735919172	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	1.00034257858	Récemment
7.64	Binance	93109.35	/cdn/crypto/logos/exchanges/BINA.png	€ 669 503,07	1735919397	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	10	https://www.binance.com/en/trade/DOT_EUR	0.764969960093	Récemment
7.88	Gate.io	83788.25	/cdn/crypto/logos/exchanges/GATE.png	$ 625 209,37	1735918261	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.688389450241	19 minutes il y a
7.65	Coinbase	83175.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 614 969,06	1735919397	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.683354382978	Récemment
7.9	LATOKEN	57003.665	/cdn/crypto/logos/exchanges/LATK.png	$ 423 379,29	1735918999	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	13	https://exchange.latoken.com/exchange/DOT-USDT	0.468332034755	7 minutes il y a
8.07E-5	Coinbase	42976.299	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,37	1735919393	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.353085675402	Récemment
7.88	HTX	40614.8848455	/cdn/crypto/logos/exchanges/HUOB.png	$ 301 268,82	1735919397	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	15	https://www.huobi.com/en-us/exchange/dot_usdt	0.33368471415	Récemment
0.002203	Binance	35929.42	/cdn/crypto/logos/exchanges/BINA.png	ETH 78,06	1735919396	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.295189763258	Récemment
7.88	Bitstamp	32517.34	/cdn/crypto/logos/exchanges/BSTP.png	US$ 250 600,25	1735919397	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	17	https://www.bitstamp.net/markets/dot/usd	0.267156717152	Récemment
7.87	Bitfinex	31416.3763285	/cdn/crypto/logos/exchanges/BFNX.png	US$ 240 857,62	1735919397	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.258111394251	Récemment
7.66	Bitstamp	21930.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 160 745,97	1735919397	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.180176864737	Récemment
7.88	Coinbase	19552.208	/cdn/crypto/logos/exchanges/GDAX.png	$ 148 227,86	1735919394	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	20	https://pro.coinbase.com/trade/DOT-USDT	0.160637484565	Récemment
6.36	Coinbase	17371.039	/cdn/crypto/logos/exchanges/GDAX.png	£ 107 983,18	1735919390	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	21	https://pro.coinbase.com/trade/DOT-GBP	0.14271738564	Récemment
0.0022061	HitBTC	4255.72	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,22	1735919206	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0349642432105	Récemment
8.081E-5	Kucoin	3775.3992	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,300613	1735919170	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	23	https://trade.kucoin.com/DOT-BTC	0.0310180124269	Récemment
7.13	Gemini	3504.305287	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25 008,91	1735861716	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	24	https://gemini.com/?symbol=DOTUSD	0.0287907527606	16 heures il y a
8.119E-5	EXMO	3005.81347331	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,232655	1735919355	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0246952321408	Récemment
7.89	EXMO	2500.9689611	/cdn/crypto/logos/exchanges/EXMO.png	$ 19 080,06	1735919356	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	26	https://exmo.com/en/trade#?pair=DOT_USDT	0.0205475188729	Récemment
0.002222	Kraken	1483.99177176	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,23	1735919169	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0121922140625	Récemment
8.111E-5	LATOKEN	1325.886	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,102104	1735918533	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	28	https://exchange.latoken.com/exchange/DOT-BTC	0.0108932449911	14 minutes il y a
7.74	Crypto.com	1036.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 928,05	1735909384	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	29	https://crypto.com/exchange/trade/DOT_USDT	0.00851348249931	3 heures il y a
7.82	EXMO	436.47089889	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 230,46	1735919357	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00358596774766	Récemment
8.115E-5	HTX	212.181	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016528	1735919394	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	31	https://www.huobi.com/en-us/exchange/dot_btc	0.00174324158747	Récemment
8.062E-5	Upbit	146.71592612	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011630	1735919105	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00120539211313	Récemment
8.088E-5	HitBTC	99.35	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007655	1735919119	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000816242037295	Récemment
8.103E-5	Gate.io	21.17	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001650	1735918262	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	34	https://gate.io/trade/DOT_BTC	0.00017392897765	19 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	39	https://www.okx.com/trade-spot/DOT-ETH	0	16 heures il y a
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735919394	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Récemment
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735919377	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	16 heures il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	16 heures il y a
7.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735919267	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	16 heures il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	30 jours il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	30 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.96	0.9	12.9310344828	6.51	7.35	1046057.22891	CX
4	10.33	-2.47	-23.9109390126	6.03	10.94	2431952.50877	CX
12	4.07	3.79	93.1203931204	3.67	11.65	2798356.5822	CX
26	6.52	1.34	20.5521472393	3.6	11.65	1836433.97156	CX
52	8.43	-0.57	-6.7615658363	3.6	12.01	1762261.58804	CX
156	29.75	-21.89	-73.5798319328	3.56	36	1585763.57978	CX
260	0	0	0	0	55.13	1491117.15135	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141