EOSEOS

US$ 0,7728

0,0105

(

1,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 65

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7723

Échange

GDAX

Demande

US$ 0,7724

Heure dernière transaction

16:48:02

Volume (24h)

$ 21 643 246

Dernière taille de transaction

1,60

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,7728

Capitalisation boursière diluée

US$ 1 172 249 338

Date de Genèse

09/6/2018

Plage de jours 0,7506-0,780

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7726	Binance	9094330.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6 986 068,31	1738082883	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	51.1203682031	Récemment
0.7722	OKX	3724918.61073	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 857 248,09	1738082885	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.9382329911	Récemment
0.7686	DigiFinex	1713145.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 314 149,66	1738082576	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.62980437465	5 minutes il y a
0.7723	Coinbase	835435.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 640 770,85	1738082885	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.69608622052	Récemment
0.741	Coinbase	682367.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 501 827,23	1738082885	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	3.83567467511	Récemment
0.7706	Gate.io	489689.55	/cdn/crypto/logos/exchanges/GATE.png	$ 376 035,98	1738082441	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.75260615404	7 minutes il y a
0.767	Kucoin	303894.9417	/cdn/crypto/logos/exchanges/KUCN.png	$ 233 358,34	1738082771	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.70823144318	Récemment
7.54E-6	Binance	294833.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,21	1738082883	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.65729538492	Récemment
0.77149	Bitfinex	130575.102406	/cdn/crypto/logos/exchanges/BFNX.png	US$ 100 570,89	1738082884	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.733978967794	Récemment
0.7716	LBank	111072.2061	/cdn/crypto/logos/exchanges/LBNK.png	$ 85 282,34	1738081611	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.624350750499	21 minutes il y a
0.771755	EXMO	71478.1767759	/cdn/crypto/logos/exchanges/EXMO.png	$ 54 844,38	1738082797	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.401787763846	Récemment
7.54E-6	LATOKEN	48593.984	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,363525	1738081810	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	12	https://exchange.latoken.com/exchange/EOS-BTC	0.273152856556	18 minutes il y a
0.7685	Kraken	46020.7014566	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 346,15	1738082838	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.258688113812	Récemment
0.74139	Bitvavo	42788.5906	/cdn/crypto/logos/exchanges/BITV.png	€ 31 535,40	1738082885	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.24052001479	Récemment
7.52E-6	Coinbase	37637.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,282200	1738082885	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.21156340449	Récemment
0.7387	Kraken	36706.8002541	/cdn/crypto/logos/exchanges/KRKN.png	€ 27 009,61	1738082838	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.206333511252	Récemment
0.770199	LATOKEN	34887.192	/cdn/crypto/logos/exchanges/LATK.png	$ 26 803,75	1738082426	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	17	https://exchange.latoken.com/exchange/EOS-USDT	0.19610526587	8 minutes il y a
0.7717	HTX	27449.5086	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 065,91	1738082879	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	18	https://www.huobi.com/en-us/exchange/eos_usdt	0.154297118037	Récemment
7.52E-6	DigiFinex	10197.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,076157	1738082538	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0573231081564	6 minutes il y a
0.760988	EXMO	10144.3019995	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 650,84	1738082882	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	20	https://exmo.com/en/trade#?pair=EOS_USD	0.0570223892104	Récemment
0.0002433	LATOKEN	9973.193	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,40	1738080600	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.0560605641416	38 minutes il y a
0.0002446	Binance	6238.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,50	1738082876	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	22	https://www.binance.com/en/trade/EOS_ETH	0.0350679501995	Récemment
0.7688	Crypto.com	5597.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 311,87	1738082885	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	23	https://crypto.com/exchange/trade/EOS_USDT	0.0314625606477	Récemment
0.7697	Crypto.com	5537.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 249,79	1738082885	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	24	https://crypto.com/exchange/trade/EOS_USD	0.0311269794873	Récemment
0.745979	EXMO	4488.83957624	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 296,34	1738082798	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	25	https://exmo.com/en/trade#?pair=EOS_EUR	0.0252323282007	Récemment
7.57E-6	Kucoin	3033.5777	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022646	1738082761	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0170521193393	Récemment
0.0002438	Kucoin	2771.4118	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,665647	1738082772	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.0155784520541	Récemment
7.62E-6	EXMO	2579.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019553	1738082799	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.0144985676193	Récemment
7.56E-6	Upbit	1430.20987873	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010812	1738082598	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00803938845288	Récemment
7.52E-6	Bitfinex	1299.16275037	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,009722	1738082885	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.00730275616822	Récemment
0.00024259	DigiFinex	913.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,219563	1738082404	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00513321131699	8 minutes il y a
7.54E-6	HitBTC	3.21	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000024	1738082221	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	1.8043811134E-5	11 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	4.36761409692E-6	2 moiss il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738082876	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738022530	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	35	https://www.lbank.info/exchange/eos/eth	0	17 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738051568	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	9 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738082878	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738022525	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	17 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1738022525	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	17 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	17 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	41	https://www.huobi.com/en-us/exchange/eos_eth	0	17 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738022552	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	45	https://www.okx.com/trade-spot/EOS-BTC	0	17 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	17 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
0.0002325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738081001	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	31 minutes il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	53	https://gate.io/trade/EOS_BTC	0	17 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738022530	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	55	https://gate.io/trade/EOS_ETH	0	17 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022520	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	17 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022520	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.75833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022520	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	62	https://tidex.com/exchange/EOS/ETH	0	17 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	2 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8191	-0.0463	-5.65254547674	0.7	0.8648	1901843.2577	CX
4	0.7702	0.0026	0.337574655934	0.7	1.03	2529043.34747	CX
12	0.4087	0.3641	89.0873501346	0.4087	1.54	3644396.4931	CX
26	0.5776	0.1952	33.7950138504	0.3992	1.54	2068601.28092	CX
52	0.7092	0.0636	8.96785109983	0.3992	1.54	1847979.54452	CX
156	2.23	-1.4572	-65.3452914798	0.3992	3.18	2248324.53686	CX
260	3.98	-3.2072	-80.5829145729	0.3992	14.94	2515087.40022	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859