Ethereum ClassicETC

US$ 27,79

-0,560

(

-1,98%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Coin

Mineable

Portefeuille

Offre

US$ 27,79

Échange

GDAX

Demande

US$ 27,80

Heure dernière transaction

10:52:13

Volume (24h)

$ 39 117 621

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 27,79

Capitalisation boursière diluée

US$ 5 855 353 000

Date de Genèse

30/7/2015

Plage de jours 27,66-28,60

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
27.8	Binance	216446.18	/cdn/crypto/logos/exchanges/BINA.png	$ 6 079 856,22	1736074407	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	57.948366956	Récemment
27.79	OKX	74645.03589	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 096 225,22	1736074388	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	19.9844503202	Récemment
27.79	Coinbase	35553.669978	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 000 861,47	1736074377	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	9.51865777681	Récemment
27.8	HTX	8941.9038426	/cdn/crypto/logos/exchanges/HUOB.png	$ 251 561,85	1736074411	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	2.3939841542	Récemment
0.0002845	Binance	7239.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,07	1736074411	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.93820294308	Récemment
27.79	Gate.io	6822.2908	/cdn/crypto/logos/exchanges/GATE.png	$ 191 486,92	1736073906	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.82650768315	8 minutes il y a
28.15	EXMO	5631.03431803	/cdn/crypto/logos/exchanges/EXMO.png	US$ 159 583,89	1736074352	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	1.50757681657	Récemment
27.79	DigiFinex	5359.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 150 717,70	1736073913	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.43480493469	8 minutes il y a
27.83	EXMO	2753.00806478	/cdn/crypto/logos/exchanges/EXMO.png	$ 77 332,06	1736074353	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	9	https://exmo.com/en/trade#?pair=ETC_USDT	0.737053070517	Récemment
27.79	Kucoin	2302.139391	/cdn/crypto/logos/exchanges/KUCN.png	$ 64 715,48	1736073883	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.616343601969	9 minutes il y a
27.73	LATOKEN	1623.285	/cdn/crypto/logos/exchanges/LATK.png	$ 45 563,23	1736073119	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.434596327153	22 minutes il y a
0.00769	Binance	986.69	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,62	1736074405	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	12	https://www.binance.com/en/trade/ETC_ETH	0.264163008984	Récemment
27.77	LBank	808.5802	/cdn/crypto/logos/exchanges/LBNK.png	$ 22 771,69	1736074339	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.216478304875	Récemment
0.0002851	DigiFinex	584.58	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,167649	1736074309	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.156507526976	Récemment
0.000285	Coinbase	540.29008105	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,154517	1736074350	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.144649944293	Récemment
27.84	Kraken	489.71977243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 809,69	1736074168	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.131110935191	Récemment
26.98	Coinbase	474.23485273	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 878,08	1736074390	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	17	https://pro.coinbase.com/trade/ETC-EUR	0.126965212642	Récemment
26.98	Bitvavo	460.50315362	/cdn/crypto/logos/exchanges/BITV.png	€ 12 526,86	1736074411	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	18	https://account.bitvavo.com/markets/ETC-EUR	0.123288873615	Récemment
22.39	Coinbase	341.13956746	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 737,05	1736074378	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	19	https://pro.coinbase.com/trade/ETC-GBP	0.0913320846706	Récemment
0.00028313	Upbit	320.20056697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,091340	1736074290	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0857261604446	Récemment
27.82	Bitfinex	288.83209376	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 120,16	1736074408	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	21	https://www.bitfinex.com/t/ETC:USD	0.0773279905327	Récemment
0.00028478	EXMO	240.55	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,068993	1736074353	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.064401597068	Récemment
26.95	Kraken	182.95245583	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 001,70	1736074167	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0489812111535	Récemment
27.7	Crypto.com	160.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 528,98	1736073717	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	24	https://crypto.com/exchange/trade/ETC_USDT	0.0428549725324	12 minutes il y a
0.007706	Gate.io	92.044	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,712549	1736073907	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	25	https://gate.io/trade/ETC_ETH	0.0246426131803	8 minutes il y a
0.000284	LATOKEN	89.327	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025500	1736071985	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	26	https://exchange.latoken.com/exchange/ETC-BTC	0.0239152004211	40 minutes il y a
0.007724	Kraken	47.90668239	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,372201	1736074166	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0128258859121	Récemment
0.007697	Kucoin	47.450446	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,367262	1736073894	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.0127037393639	9 minutes il y a
8.14E-5	HitBTC	14.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001137	1736066639	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	29	https://hitbtc.com/ETC-to-BTC	0.00393825605018	2 heures il y a
27.44	Upbit	14.33417415	/cdn/crypto/logos/exchanges/UPBT.png	$ 393,51	1736074315	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00383763753029	Récemment
0.00028375	Bitfinex	8.23590079	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002350	1736074400	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	31	https://www.bitfinex.com/t/ETC:BTC	0.00220496846464	Récemment
0.000284	Kucoin	5.973604	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001716	1736073919	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	32	https://trade.kucoin.com/ETC-BTC	0.00159929178072	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	11 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736035322	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736035336	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	11 heures il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736073965	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736073966	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736073967	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	11 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	11 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736035366	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	11 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	11 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736049734	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	7 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736035329	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	11 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	11 heures il y a
6.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	26.47	1.32	4.98677748394	24.58	29.1	164424.652052	CX
4	37.13	-9.34	-25.1548612981	23.47	37.65	226682.7135	CX
12	18.79	9	47.8978179883	17.28	41.75	236492.253116	CX
26	20.66	7.13	34.5111326234	15.7	41.75	135568.468306	CX
52	20.49	7.3	35.6271351879	15.7	41.75	175690.525481	CX
156	34.03	-6.24	-18.3367616809	12.46	54.3	168675.531299	CX
260	4.77	23.02	482.599580713	3.5	176.72	363887.979705	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776