Euro TetherEURT

US$ 1,04

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 460

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,03

Échange

KRKN

Demande

US$ 1,04

Heure dernière transaction

01:07:11

Volume (24h)

$ 18 751

Dernière taille de transaction

20,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,04

Capitalisation boursière diluée

US$ 416 000 052

Date de Genèse

01/1/2018

Plage de jours 1,03-1,04

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 25 937 355 / 400 000 050

6.48%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.03	LATOKEN	681.43	/cdn/crypto/logos/exchanges/LATK.png	$ 703,93	1739493385	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	1	https://exchange.latoken.com/exchange/EURT-USDT	52.2859678666	44 minutes il y a
0.995791	EXMO	496	/cdn/crypto/logos/exchanges/EXMO.png	$ 493,69	1739495460	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	2	https://exmo.com/en/trade#?pair=EURT_USDT	38.0579664263	9 minutes il y a
1.04	Kraken	125.8451	/cdn/crypto/logos/exchanges/KRKN.png	US$ 130,60	1739495909	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	3	https://trade.kraken.com/markets/kraken/EURT/USD	9.65606570708	Récemment
1.02	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739491325	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	4	https://www.bitfinex.com/t/EUT:USD	0	1 heure il y a
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739491325	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	5	https://www.bitfinex.com/t/EUT:EUR	0	1 heure il y a
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739491327	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	6	https://www.bitstamp.net/markets/eurt/usd	0	1 heure il y a
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739491321	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	1 heure il y a
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739491327	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	8	https://www.bitstamp.net/markets/eurt/eur	0	1 heure il y a
1.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739494429	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	9	https://gate.io/trade/EURT_USDT	0	26 minutes il y a
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739491323	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	10	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	1 heure il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	11	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739491330	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	12	https://www.okx.com/trade-spot/EURT-USDT	0	1 heure il y a
1.03	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739491339	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eurt_usdt	0	1 heure il y a
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739491323	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	1 heure il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739490600	1.04	0.01	0.97	1.03	1.04	1.03	3982
1739404200	1.03	0	0.00	1.03	1.04	1.02	793
1739317800	1.03	0	0.00	1.03	1.03	1.03	2209
1739231400	1.03	0.02	1.98	1.01	1.04	1.01	11814
1739145000	1.01	0	0.00	1.01	1.04	1.01	248
1739058600	1.01	-0.01	-0.98	1.02	1.03	1.01	5004
1738972200	1.02	-0.02	-1.92	1.03	1.04	1.02	8833
1738885800	1.04	0	0.00	1.04	1.04	1.03	2966
1738799400	1.04	0.01	0.97	1.03	1.04	1.03	1978
1738713000	1.03	0	0.00	1.03	1.04	1.02	2008
1738626600	1.03	0.02	1.98	0.9892	1.04	0.9892	15911
1738540200	1.01	-0.02	-1.94	1.03	1.04	0.9927	3267
1738453800	1.03	0	0.00	1.03	1.04	1.03	2710
1738367400	1.03	-0.01	-0.96	1.04	1.05	1.03	4239
1738281000	1.04	0	0.00	1.04	1.05	1.03	5672
1738194600	1.04	-0.01	-0.95	1.05	1.05	1.03	1633
1738108200	1.05	0.01	0.96	1.04	1.05	1.04	444
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314
1736553000	1.02	-0.01	-0.97	1.03	1.03	1.02	9692
1736466600	1.03	0	0.00	1.03	1.03	1.03	1685
1736380200	1.03	0	0.00	1.03	1.03	1.03	459
1736293800	1.03	-0.01	-0.96	1.04	1.04	1.03	941
1736207400	1.04	0.01	0.97	1.03	1.04	1.03	22761
1736121000	1.03	0	0.00	1.03	1.03	1.02	1715
1736034600	1.03	0	0.00	1.03	1.03	1.03	965
1735948200	1.03	0	0.00	1.03	1.03	1.02	416
1735861800	1.03	0	0.00	1.03	1.03	1.02	11922
1735775400	1.03	-0.01	-0.96	1.04	1.04	1.03	6
1735689000	1.04	0.01	0.97	1.03	1.04	1.03	132
1735602600	1.03	-0.01	-0.96	1.04	1.04	1.03	10857
1735516200	1.04	0	0.00	1.04	1.04	1.04	3438
1735429800	1.04	0	0.00	1.04	1.04	1.04	325
1735343400	1.04	0	0.00	1.04	1.04	1.03	1099
1735257000	1.04	0.01	0.97	1.03	1.04	1.03	771
1735170600	1.03	0	0.00	1.03	1.04	1.03	1798
1735084200	1.03	-0.01	-0.96	1.04	1.04	1.03	287
1734997800	1.04	0	0.00	1.04	1.04	1.03	10399
1734911400	1.04	0	0.00	1.04	1.04	1.03	1599
1734825000	1.04	0	0.00	1.04	1.05	1.04	3714
1734738600	1.04	0.01	0.97	1.03	1.04	1.03	9612
1734652200	1.03	0	0.00	1.03	1.04	1.03	2292
1734565800	1.03	-0.02	-1.90	1.05	1.05	1.03	8070
1734479400	1.05	0	0.00	1.05	1.06	1.04	929
1734393000	1.05	0	0.00	1.05	1.06	1.04	16345
1734306600	1.05	0.01	0.96	1.04	1.05	1.04	26891
1734220200	1.04	0	0.00	1.04	1.05	1.03	17496
1734133800	1.04	0.01	0.97	1.04	1.05	1.03	72721
1734047400	1.03	0	0.00	1.03	1.04	1.03	76100
1733961000	1.03	-0.02	-1.90	1.05	1.05	1.03	56426
1733874600	1.05	0	0.00	1.05	1.06	1.04	87679
1733788200	1.05	0	0.00	1.05	1.06	1.05	68233
1733701800	1.05	0	0.00	1.05	1.07	1.05	47700
1733615400	1.05	0	0.00	1.05	1.06	1.05	26742
1733529000	1.05	0	0.00	1.05	1.06	1.05	55942
1733442600	1.05	0.01	0.96	1.04	1.06	1.03	54599
1733356200	1.04	0	0.00	1.04	1.06	1.04	65799
1733269800	1.04	0	0.00	1.04	1.05	1.03	57752
1733183400	1.04	-0.01	-0.95	1.05	1.07	1.04	69244
1733097000	1.05	0	0.00	1.05	1.06	1.05	44670
1733010600	1.05	-0.01	-0.94	1.06	1.06	1.05	31691
1732924200	1.06	0.01	0.95	1.05	1.06	1.05	49534
1732837800	1.05	0	0.00	1.05	1.05	1.04	35779
1732751400	1.05	0.01	0.96	1.04	1.06	1.04	62743
1732665000	1.04	0	0.00	1.04	1.05	1.04	47551
1732578600	1.04	0	0.00	1.04	1.05	1.03	49153
1732492200	1.04	0.01	0.97	1.03	1.05	1.03	34595
1732405800	1.03	0	0.00	1.03	1.05	1.03	48255
1732319400	1.03	-0.01	-0.96	1.04	1.05	1.03	52099
1732233000	1.04	-0.01	-0.95	1.05	1.05	1.03	51470
1732146600	1.05	0	0.00	1.05	1.06	1.04	60066
1732060200	1.05	0	0.00	1.05	1.06	1.05	52923
1731973800	1.05	0.01	0.96	1.04	1.06	1.04	44012
1731887400	1.04	-0.01	-0.95	1.05	1.05	1.04	45221
1731801000	1.05	0.01	0.96	1.04	1.06	1.04	48936
1731714600	1.04	0	0.00	1.04	1.06	1.03	48897
1731628200	1.04	-0.01	-0.95	1.05	1.06	1.03	49555