FilecoinFIL

US$ 5,14

0,020

(

0,39%

)

Liens officiels

Site Web

Code source

Info

Rang 37

Coin

Mineable

Portefeuille

Offre

US$ 5,14

Échange

GDAX

Demande

US$ 5,14

Heure dernière transaction

15:34:56

Volume (24h)

$ 103 260 048

Dernière taille de transaction

0,240

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 5,15

Capitalisation boursière diluée

US$ 10 280 000 000

Date de Genèse

24/8/2020

Plage de jours 4,91-5,19

Plage de 52 semaines 2,85-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.14	Binance	6348852.02	/cdn/crypto/logos/exchanges/BINA.png	$ 32 104 946,08	1736436900	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	50.5614438495	Récemment
5.14	OKX	3628385.46289	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 353 809,72	1736436900	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	28.8959968304	Récemment
5.13	DigiFinex	945830.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 798 564,86	1736436722	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	7.53247097767	Récemment
5.14	Coinbase	618870.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 139 889,83	1736436900	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.92860431529	Récemment
5.466E-5	Upbit	210192.241197	/cdn/crypto/logos/exchanges/UPBT.png	BTC 11,38	1736436848	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.67394407168	Récemment
5.05	LBank	141932.2124	/cdn/crypto/logos/exchanges/LBNK.png	$ 719 642,40	1736436097	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	1.13032995022	13 minutes il y a
5.01	Gate.io	131792.9	/cdn/crypto/logos/exchanges/GATE.png	$ 670 245,63	1736435557	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	7	https://gate.io/trade/FIL_USDT	1.04958176567	22 minutes il y a
5.48E-5	Binance	127660.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,91	1736436891	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	1.01666827791	Récemment
5.09	Kucoin	121654.2046	/cdn/crypto/logos/exchanges/KUCN.png	$ 618 724,49	1736436151	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	9	https://trade.kucoin.com/FIL-USDT	0.968838494828	13 minutes il y a
5.09	Kraken	93803.8767093	/cdn/crypto/logos/exchanges/KRKN.png	US$ 471 783,87	1736436555	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	10	https://trade.kraken.com/markets/kraken/FIL/USD	0.747042052668	6 minutes il y a
5.02	HTX	59364.8974541	/cdn/crypto/logos/exchanges/HUOB.png	$ 302 732,36	1736436900	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fil_usdt	0.47277443541	Récemment
0.001558	Binance	42481.98	/cdn/crypto/logos/exchanges/BINA.png	ETH 65,25	1736436900	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	12	https://www.binance.com/en/trade/FIL_ETH	0.338321044438	Récemment
5	Bitvavo	35485.1442195	/cdn/crypto/logos/exchanges/BITV.png	€ 174 033,81	1736436900	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	13	https://account.bitvavo.com/markets/FIL-EUR	0.282599140962	Récemment
5.14	Bitfinex	27767.3772755	/cdn/crypto/logos/exchanges/BFNX.png	US$ 141 087,44	1736436898	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	14	https://www.bitfinex.com/t/FIL:USD	0.221135834091	Récemment
5.46E-5	DigiFinex	5767	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,311222	1736436687	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0459276489295	Récemment
4.77	Coinbase	3442.222	/cdn/crypto/logos/exchanges/GDAX.png	€ 16 876,35	1736436896	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.0274134148697	Récemment
5.39	Gemini	3380.580706	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18 343,20	1736380355	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	17	https://gemini.com/?symbol=FILUSD	0.0269225115039	16 heures il y a
5.09	Crypto.com	2559.56	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12 965,89	1736436458	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	18	https://crypto.com/exchange/trade/FIL_USD	0.0203840078193	7 minutes il y a
4.17	Coinbase	2226.776	/cdn/crypto/logos/exchanges/GDAX.png	£ 9 136,05	1736436899	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0177337586913	Récemment
5.457E-5	Coinbase	2199.495	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,119251	1736436900	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	20	https://pro.coinbase.com/trade/FIL-BTC	0.0175164963035	Récemment
5.08	Crypto.com	1396.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 074,45	1736436864	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	21	https://crypto.com/exchange/trade/FIL_USDT	0.0111252900512	Récemment
5.41E-5	Gate.io	910.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,049369	1736435558	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	22	https://gate.io/trade/FIL_BTC	0.00725269808915	22 minutes il y a
0.00155	Kraken	487.82876704	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,742932	1736436553	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00388500578296	6 minutes il y a
0.0015465	Gate.io	262.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,401837	1736435558	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	24	https://gate.io/trade/FIL_ETH	0.00208812719773	22 minutes il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736380933	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736380933	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	16 heures il y a
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736380933	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	16 heures il y a
5.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736380921	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	16 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736380937	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	16 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736380926	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	16 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736380937	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	16 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736380930	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	16 heures il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736380926	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	16 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736380939	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	16 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736380926	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	16 heures il y a
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736436643	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.75E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736436322	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736380930	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.13	0.01	0.194931773879	4.89	6.3	1356696.34481	CX
4	6.68	-1.54	-23.0538922156	4.38	7.16	1354922.89043	CX
12	3.75	1.39	37.0666666667	3.2	8.5	1474873.68734	CX
26	3.82	1.32	34.554973822	2.85	8.5	983821.774944	CX
52	5.85	-0.71	-12.1367521368	2.85	12.3	1320870.38992	CX
156	29.35	-24.21	-82.4872231687	2.4	31.59	1079373.46434	CX
260	3.00851852	2.13148148	70.8482087057	1.5784925	237.73	900439.674028	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

GraFun, Floki, and DeXe Unveil Alpha Launch: A Revolutionary Token Launch Mechanic

Transylvania, Romania, January 9th, 2025, ChainwireGraFun, a leading memecoin launchpad on EVM, in collaboration with industry giants Floki and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218