Flare NetworkFLR

US$ 0,02148

0,00002

(

0,09%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 61

Jeton

Non Mineable

Offre

US$ 0,02146

Échange

GDAX

Demande

US$ 0,02148

Heure dernière transaction

17:38:10

Volume (24h)

$ 1 771 475

Dernière taille de transaction

11 638,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02148

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,02112-0,02177

Plage de 52 semaines 0,01198-0,056

Approvisionnement en circulation 58 899 187 805 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02148	Coinbase	13520594	/cdn/crypto/logos/exchanges/GDAX.png	US$ 290 540,11	1739727497	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	1	https://pro.coinbase.com/trade/FLR-USD	29.9157716715	Récemment
0.02148	OKX	12541539.73	/cdn/crypto/logos/exchanges/OKEX.png	$ 268 958,24	1739727499	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	2	https://www.okx.com/trade-spot/FLR-USDT	27.7495085624	Récemment
0.021642	Gate.io	6675419.9	/cdn/crypto/logos/exchanges/GATE.png	$ 143 387,92	1739725943	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	3	https://gate.io/trade/FLR_USDT	14.7700861027	27 minutes il y a
0.02149	Kucoin	5189095.8249	/cdn/crypto/logos/exchanges/KUCN.png	$ 111 488,45	1739727376	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	4	https://trade.kucoin.com/FLR-USDT	11.4814338689	Récemment
0.021452	DigiFinex	2909496.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 62 420,69	1739727297	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLR	6.43757512092	Récemment
0.02144	Kraken	1790195.12301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38 342,18	1739727166	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	6	https://trade.kraken.com/markets/kraken/FLR/USD	3.96099968296	6 minutes il y a
0.02068	Bitstamp	1644797.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 33 729,55	1739727543	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	7	https://www.bitstamp.net/markets/flr/eur	3.63929243275	Récemment
0.02144	LBank	401541.038	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 601,48	1739725070	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	8	https://www.lbank.info/exchange/flr/usdt	0.888452830514	41 minutes il y a
0.02157	Bitstamp	312634.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 734,65	1739727498	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	9	https://www.bitstamp.net/markets/flr/usd	0.691737310288	Récemment
0.021505	Crypto.com	160040	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 436,73	1739727003	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	10	https://crypto.com/exchange/trade/FLR_USD	0.354105751441	9 minutes il y a
0.0216	HTX	50183.6186	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 079,94	1739699562	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/flr_usdt	0.111036665674	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	13	https://poloniex.com/exchange#USDT_FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	14	https://hitbtc.com/FLR-to-USDT	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739664128	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLR_BTC	0	18 heures il y a
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664126	FLR/USD	https://cex.io/flr-usd	USD	16	https://cex.io/flr-usd	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02146	2.0E-5	0.0931966449208	0.01983	0.02309	67140502.3238	CX
4	0.03014	-0.00866	-28.7325812873	0.01704	0.03149	100575245.206	CX
12	0.02295	-0.00147	-6.40522875817	0.01704	0.03858	105083222.512	CX
26	0.0152	0.00628	41.3157894737	0.01198	0.03858	82357668.2	CX
52	0.03162	-0.01014	-32.0683111954	0.01198	0.056	71442234.1115	CX
156	0.04327	-0.02179	-50.3582158539	0.00328	0.05756	51943640.0526	CX
260	0.04327	-0.02179	-50.3582158539	0.00328	0.05756	51943640.0526	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739663400	0.02143	-7.0E-5	-0.33	0.02137	0.02309	0.02126	61728531
1739577000	0.0215	-3.0E-5	-0.14	0.02154	0.02197	0.0207	81809173
1739490600	0.02153	0.00039	1.84	0.02099	0.02173	0.02001	87087841
1739404200	0.02114	0.00077	3.78	0.02038	0.0213	0.01983	70931094
1739317800	0.02037	-0.00088	-4.14	0.02132	0.02224	0.02031	80382337
1739231400	0.02125	0.00015	0.71	0.0212	0.02154	0.02076	34401948
1739145000	0.0211	-0.00049	-2.27	0.02146	0.02234	0.02038	53642588
1739058600	0.02159	-0.00058	-2.62	0.0219	0.02262	0.02097	85601340
1738972200	0.02217	0.00292	15.17	0.01946	0.02422	0.01914	233887273
1738885800	0.01925	-0.00071	-3.56	0.0201	0.02047	0.019	87260574
1738799400	0.01996	-0.0011	-5.22	0.02104	0.0215	0.01962	76966625
1738713000	0.02106	-0.00141	-6.28	0.02246	0.02327	0.02024	129118081
1738626600	0.02247	0.00141	6.70	0.02103	0.02308	0.01704	151161019
1738540200	0.02106	-0.00264	-11.14	0.02371	0.02437	0.01978	148640759
1738453800	0.0237	-0.00153	-6.06	0.02529	0.02547	0.0235	69349138
1738367400	0.02523	-0.00169	-6.28	0.02693	0.02766	0.02512	84676601
1738281000	0.02692	0.00309	12.97	0.02382	0.02948	0.02368	171765449
1738194600	0.02383	0.00011	0.46	0.02379	0.02455	0.02264	96989720
1738108200	0.02372	-0.00071	-2.91	0.02472	0.02565	0.02342	93750484
1738021800	0.02443	-0.00062	-2.48	0.0236	0.02505	0.02312	79323410
1737935400	0.02505	-0.00111	-4.24	0.02619	0.02654	0.02492	82098856
1737849000	0.02616	-0.00033	-1.25	0.02676	0.02703	0.02561	53459329
1737762600	0.02649	-7.0E-5	-0.26	0.02648	0.0279	0.02615	91374954
1737676200	0.02656	-0.0014	-5.01	0.02793	0.02805	0.02593	96153101
1737589800	0.02796	-0.00168	-5.67	0.02967	0.03043	0.02786	86955661
1737503400	0.02964	0.00269	9.98	0.02725	0.031	0.02698	193613001
1737417000	0.02695	0.00056	2.12	0.02638	0.02861	0.02558	78190008
1737330600	0.02639	-0.00387	-12.79	0.03014	0.03149	0.026	155787956
1737244200	0.03026	0.00027	0.90	0.03002	0.03289	0.02684	197720465
1737157800	0.02999	0.00237	8.58	0.02769	0.0325	0.0274	227140973
1737071400	0.02762	0.00094	3.52	0.02679	0.02916	0.02543	180121560
1736985000	0.02668	0.00214	8.72	0.02462	0.02696	0.02419	91075749
1736898600	0.02454	0.00118	5.05	0.02331	0.02458	0.02316	54624861
1736812200	0.02336	-0.00074	-3.07	0.02414	0.02439	0.0221	62599834
1736725800	0.0241	-0.00066	-2.67	0.02478	0.02554	0.024	63775281
1736639400	0.02476	0.00123	5.23	0.02342	0.02563	0.0229	70728207
1736553000	0.02353	0.00066	2.89	0.02288	0.02409	0.02273	48562022
1736466600	0.02287	-0.00141	-5.81	0.02419	0.02427	0.0226	90937219
1736380200	0.02428	-0.0008	-3.19	0.025	0.0253	0.0237	75878390
1736293800	0.02508	-0.00177	-6.59	0.02682	0.0274	0.025	80343173
1736207400	0.02685	-0.00018	-0.67	0.02698	0.02774	0.02645	44186684
1736121000	0.02703	-0.00085	-3.05	0.02779	0.02783	0.02652	54548331
1736034600	0.02788	-0.0008	-2.79	0.0288	0.0292	0.02773	50649304
1735948200	0.02868	0.0009	3.24	0.02784	0.02885	0.02699	79802983
1735861800	0.02778	0.00035	1.28	0.02763	0.02871	0.02725	60856234
1735775400	0.02743	0.00145	5.58	0.02629	0.02785	0.02595	91981763
1735689000	0.02598	0.00047	1.84	0.02575	0.02647	0.0248	57827107
1735602600	0.02551	0.00011	0.43	0.02519	0.02604	0.0245	65636640
1735516200	0.0254	-0.00126	-4.73	0.02672	0.02696	0.02517	40009237
1735429800	0.02666	0.00021	0.79	0.02648	0.0276	0.02609	39522384
1735343400	0.02645	-4.0E-5	-0.15	0.02648	0.02767	0.0263	38914811
1735257000	0.02649	-0.00095	-3.46	0.02738	0.02746	0.02583	35609217
1735170600	0.02744	-0.00078	-2.76	0.02802	0.0283	0.02717	33810548
1735084200	0.02822	0.00131	4.87	0.02703	0.02874	0.02628	63725969
1734997800	0.02691	0.00048	1.82	0.02638	0.02732	0.0255	61319689
1734911400	0.02643	-0.0006	-2.22	0.02693	0.02744	0.02577	51815890
1734825000	0.02703	-0.00101	-3.60	0.02818	0.02922	0.02679	61214230
1734738600	0.02804	0.00101	3.74	0.02695	0.02912	0.025	151220212
1734652200	0.02703	-0.00101	-3.60	0.02785	0.02856	0.02563	110677115
1734565800	0.02804	-0.00252	-8.25	0.03062	0.03101	0.02774	99337548
1734479400	0.03056	0.00062	2.07	0.02997	0.0326	0.02972	101963786
1734393000	0.02994	-0.00043	-1.42	0.03026	0.0331	0.02963	72015600
1734306600	0.03037	0.00078	2.64	0.02965	0.03093	0.0292	56115705
1734220200	0.02959	-0.00097	-3.17	0.03067	0.0325	0.02923	90378718
1734133800	0.03056	0.00116	3.95	0.02954	0.03137	0.02934	106216976
1734047400	0.0294	-0.00039	-1.31	0.02968	0.03107	0.02848	104508419
1733961000	0.02979	0.00128	4.49	0.0285	0.03302	0.02733	153677563
1733874600	0.02851	0.00017	0.60	0.02832	0.03077	0.02575	158240977
1733788200	0.02834	-0.0035	-10.99	0.03183	0.03189	0.02561	125178638
1733701800	0.03184	-0.00027	-0.84	0.03206	0.03248	0.03106	106154935
1733615400	0.03211	-0.00065	-1.98	0.03321	0.03446	0.03129	103477334
1733529000	0.03276	0.00013	0.40	0.03226	0.03319	0.03004	108944940
1733442600	0.03263	0.00054	1.68	0.03182	0.03439	0.03098	130044957
1733356200	0.03209	-0.00282	-8.08	0.03544	0.03614	0.03184	143933794
1733269800	0.03491	0.00101	2.98	0.03397	0.03858	0.03205	280455194
1733183400	0.0339	0.00269	8.62	0.03046	0.03655	0.02815	320642454
1733097000	0.03121	0.00295	10.44	0.02811	0.03147	0.02657	215507364
1733010600	0.02826	0.00019	0.68	0.02878	0.0324	0.02621	263080236
1732924200	0.02807	0.00483	20.78	0.02322	0.03046	0.02296	234240784
1732837800	0.02324	-9.0E-5	-0.39	0.02342	0.02391	0.02251	58254545
1732751400	0.02333	0.00113	5.09	0.02192	0.02363	0.02122	85308872
1732665000	0.0222	-0.00021	-0.94	0.0223	0.02383	0.021	83342307
1732578600	0.02241	-0.00153	-6.39	0.02343	0.02525	0.02209	211116587
1732492200	0.02394	0.00119	5.23	0.02295	0.02535	0.02129	161909481
1732405800	0.02275	0.00048	2.16	0.02229	0.02519	0.02214	214778659
1732319400	0.02227	0.00203	10.03	0.02051	0.02332	0.02026	259653761
1732233000	0.02024	0.00013	0.65	0.01976	0.02109	0.01941	111903876
1732146600	0.02011	-1.0E-5	-0.05	0.02017	0.02117	0.01935	96549858
1732060200	0.02012	-0.00053	-2.57	0.02048	0.0212	0.01986	101321522
1731973800	0.02065	0.00062	3.10	0.01984	0.02292	0.01952	115248954
1731887400	0.02003	-0.00201	-9.12	0.02218	0.0249	0.01935	228334227
1731801000	0.02204	0.00376	20.57	0.01812	0.02699	0.01786	820470993