GMT [STEPN]GMT

US$ 0,1513

-0,0006

(

-0,39%

)

Liens officiels

Site Web

Discord

Info

Rang 122

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1511

Échange

GDAX

Demande

US$ 0,1513

Heure dernière transaction

11:08:13

Volume (24h)

$ 53 407 608

Dernière taille de transaction

444,19

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,1513

Capitalisation boursière diluée

US$ 907 800 000

Date de Genèse

Plage de jours 0,1474-0,1524

Plage de 52 semaines 0,085-0,4498

Approvisionnement en circulation 2 840 074 349 / 6 000 000 000

47.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1512	Binance	108616472.9	/cdn/crypto/logos/exchanges/BINA.png	$ 16 260 073,99	1735902506	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	78.3167881836	Récemment
0.1514	OKX	17335721.2629	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 601 077,26	1735902493	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	12.4997431228	Récemment
0.15145	Gate.io	2851732.71	/cdn/crypto/logos/exchanges/GATE.png	$ 424 741,30	1735900793	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	3	https://gate.io/trade/GMT_USDT	2.05621247535	29 minutes il y a
0.1513	Coinbase	2410897.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 361 500,12	1735902494	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	4	https://pro.coinbase.com/trade/GMT-USD	1.73835255329	Récemment
0.1513	LBank	1784621.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 266 888,62	1735902382	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	5	https://www.lbank.info/exchange/gmt1/usdt	1.2867832254	Récemment
0.152	Kucoin	1766916.6901	/cdn/crypto/logos/exchanges/KUCN.png	$ 265 454,82	1735901883	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	6	https://trade.kucoin.com/GMT-USDT	1.27401706631	10 minutes il y a
0.151629	DigiFinex	1336499.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 200 243,31	1735901970	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GMT	0.963669188056	9 minutes il y a
0.1465	Binance	1261458.7	/cdn/crypto/logos/exchanges/BINA.png	€ 182 695,01	1735902507	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.909561792724	Récemment
0.152	Kraken	397012.109895	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59 186,42	1735901869	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	9	https://trade.kraken.com/markets/kraken/GMT/USD	0.286261489504	11 minutes il y a
0.14724	Bitvavo	275368.363273	/cdn/crypto/logos/exchanges/BITV.png	€ 39 903,61	1735902507	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	10	https://account.bitvavo.com/markets/GMT-EUR	0.198551519886	Récemment
0.1518	HTX	199266.960472	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 924,09	1735902319	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gmt_usdt	0.143679387837	Récemment
1.56E-6	Binance	186641.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,287770	1735902501	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	12	https://www.binance.com/en/trade/GMT_BTC	0.134576146017	Récemment
0.1516	Coinbase	118843.57	/cdn/crypto/logos/exchanges/GDAX.png	$ 17 943,54	1735902496	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.0856909311283	Récemment
0.15125	Crypto.com	112763.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16 905,01	1735902495	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	14	https://crypto.com/exchange/trade/GMT_USD	0.0813066709113	Récemment
0.15158	Gemini	30074.38864	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 586,25	1735840891	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	15	https://gemini.com/?symbol=GMTUSD	0.021684827927	17 heures il y a
1.54E-6	Upbit	4329.05320952	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006667	1735901197	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.00312141919355	22 minutes il y a
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	17	https://tidex.com/exchange/GMT/USDT	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	18	https://crypto.com/exchange/trade/GMT_USDT	0	-
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	19	https://tidex.com/exchange/GMT/BTC	0	11 heures il y a
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862521	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	20	https://hitbtc.com/GMT-to-ETH	0	11 heures il y a
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1735862530	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	11 heures il y a
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735862531	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	11 heures il y a
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735862530	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	11 heures il y a
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862539	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	11 heures il y a
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862539	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	11 heures il y a
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735901928	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	10 minutes il y a
0.196494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	11 heures il y a
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862521	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	11 heures il y a
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	11 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862521	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1556	-0.0043	-2.76349614396	0.1473	0.25	19976693.3129	CX
4	0.2404	-0.0891	-37.0632279534	0.1264	0.2531	7151067.36869	CX
12	0.126	0.0253	20.0793650794	0.1153	0.2637	3853767.7239	CX
26	0.1614	-0.0101	-6.25774473358	0.085	0.2637	2565035.17597	CX
52	0.3748	-0.2235	-59.6318036286	0.085	0.4498	3650538.09041	CX
156	0	0	0	0	0.4498	2941938.58032	CX
260	0	0	0	0	0.4498	2941938.58032	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097
1734047400	0.2058	0.005	2.49	0.1992	0.2113	0.199	2987870
1733961000	0.2008	0.0132	7.04	0.1879	0.2053	0.1802	2541130
1733874600	0.1876	-0.0105	-5.30	0.1949	0.201	0.1731	4303892
1733788200	0.1981	-0.047	-19.18	0.2447	0.2447	0.171	4147270
1733701800	0.2451	0.002	0.82	0.2414	0.2451	0.2342	1880386
1733615400	0.2431	-0.0051	-2.05	0.2476	0.2519	0.2394	2414061
1733529000	0.2482	0.008	3.33	0.2404	0.2531	0.2309	3821521
1733442600	0.2402	-0.0061	-2.48	0.245	0.2598	0.233	11877202
1733356200	0.2463	0.0028	1.15	0.2411	0.2637	0.2378	10927435
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266