GitcoinGTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,315

0,015

(

5,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 482

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,312

Échange

KRKN

Demande

US$ 0,315

Heure dernière transaction

16:56:53

Volume (24h)

$ 539 979

Dernière taille de transaction

302,66

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,315

Capitalisation boursière diluée

US$ 31 500 000

Date de Genèse

12/5/2021

Plage de jours 0,300-0,320

Plage de 52 semaines 0,290-2,16

Approvisionnement en circulation 60 863 372 / 100 000 000

60.86%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.312	Binance	1234656.4	/cdn/crypto/logos/exchanges/BINA.png	$ 383 243,77	1743527632	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	89.0162687784	Récemment
0.32	Coinbase	54514.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17 255,23	1743524522	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	3.93036025918	52 minutes il y a
0.312	DigiFinex	49024	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 179,85	1743527493	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.53453281463	Récemment
0.313	LBank	34176.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 570,76	1743527637	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	4	https://www.lbank.info/exchange/gtc/usdt	2.46405689854	Récemment
3.63E-6	Upbit	7738.57011333	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029651	1743527315	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.557935501058	5 minutes il y a
0.3122	Kucoin	3389.9587	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 050,56	1743527336	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	6	https://trade.kucoin.com/GTC-USDT	0.244409274343	5 minutes il y a
0.3131	Gate.io	1941.26	/cdn/crypto/logos/exchanges/GATE.png	$ 609,76	1743527067	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	7	https://gate.io/trade/GITCOIN_USDT	0.139960981799	10 minutes il y a
3.65E-6	Kucoin	827.8176	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003076	1743527337	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	8	https://trade.kucoin.com/GTC-BTC	0.0596840011368	5 minutes il y a
0.315	Kraken	732.21842432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 228,82	1743527081	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	9	https://trade.kraken.com/markets/kraken/GTC/USD	0.0527914908664	9 minutes il y a
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743527329	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	5 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743465730	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	17 heures il y a
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743465730	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	17 heures il y a
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743465736	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	17 heures il y a
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743527501	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	Récemment
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743465730	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	17 heures il y a
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743465722	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	17 heures il y a
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	17 heures il y a
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743465730	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	17 heures il y a
0.3114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.38	-0.065	-17.1052631579	0.299	0.38	142058.272387	CX
4	0.4	-0.085	-21.25	0.29	0.42	171830.41846	CX
12	0.83	-0.515	-62.0481927711	0.29	0.83	221203.832694	CX
26	0.64	-0.325	-50.78125	0.29	1.42	258604.711382	CX
52	2.13	-1.815	-85.2112676056	0.29	2.16	263972.78011	CX
156	7.31	-6.995	-95.6908344733	0.124	48	180861.868789	CX
260	0.00372665	0.31127335	8352.63172018	0.0035112	299.54726464	530560.345201	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	0.3	-0.01	-3.23	0.31	0.32	0.299	196952
1743378600	0.31	0.01	3.33	0.3	0.33	0.3	85803
1743292200	0.3	-0.03	-9.09	0.33	0.33	0.3	154495
1743205800	0.33	-0.03	-8.33	0.36	0.36	0.31	208413
1743119400	0.36	0.01	2.86	0.35	0.37	0.35	182381
1743033000	0.35	-0.02	-5.41	0.37	0.38	0.35	114312
1742946600	0.37	-0.01	-2.63	0.38	0.38	0.36	52049
1742860200	0.38	0.01	2.70	0.37	0.39	0.35	204313
1742773800	0.37	0.002	0.54	0.37	0.38	0.36	131643
1742687400	0.368	0.008	2.22	0.36	0.39	0.35	278342
1742601000	0.36	0	0.00	0.36	0.372	0.34	186437
1742514600	0.36	-0.025	-6.49	0.38	0.39	0.36	83486
1742428200	0.385	0.025	6.94	0.36	0.39	0.36	289463
1742341800	0.36	-0.02	-5.26	0.38	0.38	0.35	273830
1742255400	0.38	0.03	8.57	0.34	0.38	0.34	190589
1742169000	0.35	-0.02	-5.41	0.37	0.37	0.34	57432
1742082600	0.37	0.02	5.71	0.35	0.37	0.34	70398
1741996200	0.35	0.02	6.06	0.33	0.37	0.33	169381
1741909800	0.33	-0.01	-2.94	0.34	0.35	0.32	102544
1741823400	0.34	0	0.00	0.33	0.35	0.31	162360
1741737000	0.34	0.02	6.25	0.31	0.34	0.29	372484
1741650600	0.32	-0.02	-5.88	0.34	0.35	0.307	332173
1741564200	0.34	-0.033	-8.85	0.37	0.38	0.33	166165
1741477800	0.373	-0.011	-2.86	0.39	0.391	0.37	107220
1741391400	0.384	-0.006	-1.54	0.388	0.396	0.371	79141
1741305000	0.39	-0.01	-2.50	0.4	0.42	0.38	119937
1741218600	0.4	0.02	5.26	0.38	0.41	0.37	160706
1741132200	0.38	-0.02	-5.00	0.4	0.4	0.35	278790
1741045800	0.4	-0.08	-16.67	0.48	0.49	0.38	348667
1740959400	0.48	0.05	11.63	0.43	0.49	0.42	198238
1740873000	0.43	-0.01	-2.27	0.44	0.442	0.42	108845
1740786600	0.44	0	0.00	0.44	0.45	0.4	420284
1740700200	0.44	0.009	2.09	0.43	0.45	0.42	122845
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510
1737762600	0.57	-0.02	-3.39	0.59	0.62	0.57	83030
1737676200	0.59	0	0.00	0.59	0.603	0.57	133935
1737589800	0.59	-0.01	-1.67	0.6	0.62	0.59	246394
1737503400	0.6	0.02	3.45	0.58	0.63	0.56	434296
1737417000	0.58	-0.02	-3.33	0.67	0.72	0.55	430368
1737330600	0.6	-0.06	-9.09	0.66	0.69	0.574	480608
1737244200	0.66	-0.08	-10.81	0.73	0.74	0.65	232875
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177
1737071400	0.68	-0.03	-4.23	0.71	0.71	0.66	556530
1736985000	0.71	0.03	4.41	0.67	0.71	0.65	208961
1736898600	0.68	0.04	6.25	0.65	0.69	0.64	78844
1736812200	0.64	-0.04	-5.88	0.68	0.7	0.6	389368
1736725800	0.68	-0.01	-1.45	0.69	0.7	0.66	75724
1736639400	0.69	-0.01	-1.43	0.7	0.71	0.67	216916
1736553000	0.7	0.02	2.94	0.68	0.71	0.67	142053
1736466600	0.68	-0.03	-4.23	0.71	0.72	0.67	149199
1736380200	0.71	-0.03	-4.05	0.74	0.74	0.67	195881
1736293800	0.74	-0.088	-10.63	0.83	0.83	0.72	283299
1736207400	0.828	0.008	0.98	0.818	0.85	0.8	66327
1736121000	0.82	0.01	1.23	0.81	0.83	0.8	71111
1736034600	0.81	-0.01	-1.22	0.83	0.84	0.8	92079
1735948200	0.82	0.04	5.13	0.78	0.83	0.76	372309
1735861800	0.78	0.01	1.30	0.768	0.79	0.76	78198
1735775400	0.77	0.03	4.05	0.74	0.78	0.72	354000