# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.372 | Binance | 2189881.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 793 389,66 | 1742254039 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 86.7615253482 | Récemment |
0.38 | Coinbase | 148815.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 54 080,52 | 1742254021 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 5.89597017724 | Récemment |
0.373 | DigiFinex | 83143.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29 837,27 | 1742253126 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 3.29410194343 | 15 minutes il y a |
4.47E-6 | Upbit | 48810.9674127 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,206689 | 1742253952 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 1.93385567209 | Récemment |
0.3721 | Kucoin | 35917.1257 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 925,94 | 1742253772 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 5 | https://trade.kucoin.com/GTC-USDT | 1.42301087116 | Récemment |
0.373 | LBank | 12198.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 280,01 | 1742254040 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 6 | https://www.lbank.info/exchange/gtc/usdt | 0.483289519744 | Récemment |
0.37 | Kraken | 3908.70284174 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 427,47 | 1742253018 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.154860015314 | 17 minutes il y a |
4.41E-6 | Kucoin | 1144.5965 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004977 | 1742253773 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 8 | https://trade.kucoin.com/GTC-BTC | 0.0453480959529 | Récemment |
0.34 | Gate.io | 202.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,18 | 1742252595 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 9 | https://gate.io/trade/GITCOIN_USDT | 0.00803835691257 | 24 minutes il y a |
0.000312 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742169728 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 10 | https://gate.io/trade/GITCOIN_ETH | 0 | 23 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
4.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742252999 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 12 | https://hitbtc.com/GTC-to-BTC | 0 | 17 minutes il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 14 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742169732 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 23 heures il y a |
1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742169732 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 23 heures il y a |
6.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742169736 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 17 | https://www.binance.com/en/trade/GTC_BTC | 0 | 23 heures il y a |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742251538 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 42 minutes il y a |
1.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742169732 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/GTC-USDT | 0 | 23 heures il y a |
4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742169723 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 20 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 23 heures il y a |
0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 21 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 23 heures il y a |
8.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742169732 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 23 heures il y a |
0.3641 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742169720 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 23 | https://hitbtc.com/GTC-to-USD | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.34 | 0.04 | 11.7647058824 | 0.29 | 0.37 | 180967.811076 | CX |
4 | 0.47 | -0.09 | -19.1489361702 | 0.29 | 0.51 | 238881.791723 | CX |
12 | 0.69 | -0.31 | -44.9275362319 | 0.29 | 0.85 | 227789.291374 | CX |
26 | 0.59 | -0.21 | -35.593220339 | 0.29 | 1.42 | 260864.56138 | CX |
52 | 1.89 | -1.51 | -79.8941798942 | 0.29 | 2.38 | 263241.356321 | CX |
156 | 5.8 | -5.42 | -93.4482758621 | 0.124 | 48 | 180513.904767 | CX |
260 | 0.00321432 | 0.37678568 | 11722.0961199 | 0.0031434 | 299.54726464 | 530108.919801 | CX |
À propos de GTC
GTC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742169000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.34 | 57432 |
1742082600 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.34 | 70398 |
1741996200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.37 | 0.33 | 169381 |
1741909800 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.32 | 102544 |
1741823400 | 0.34 | 0 | 0.00 | 0.33 | 0.35 | 0.31 | 162360 |
1741737000 | 0.34 | 0.02 | 6.25 | 0.31 | 0.34 | 0.29 | 372484 |
1741650600 | 0.32 | -0.02 | -5.88 | 0.34 | 0.35 | 0.307 | 332173 |
1741564200 | 0.34 | -0.033 | -8.85 | 0.37 | 0.38 | 0.33 | 166165 |
1741477800 | 0.373 | -0.011 | -2.86 | 0.39 | 0.391 | 0.37 | 107220 |
1741391400 | 0.384 | -0.006 | -1.54 | 0.388 | 0.396 | 0.371 | 79141 |
1741305000 | 0.39 | -0.01 | -2.50 | 0.4 | 0.42 | 0.38 | 119937 |
1741218600 | 0.4 | 0.02 | 5.26 | 0.38 | 0.41 | 0.37 | 160706 |
1741132200 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.35 | 278790 |
1741045800 | 0.4 | -0.08 | -16.67 | 0.48 | 0.49 | 0.38 | 348667 |
1740959400 | 0.48 | 0.05 | 11.63 | 0.43 | 0.49 | 0.42 | 198238 |
1740873000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.442 | 0.42 | 108845 |
1740786600 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.4 | 420284 |
1740700200 | 0.44 | 0.009 | 2.09 | 0.43 | 0.45 | 0.42 | 122845 |
1740613800 | 0.431 | 0.011 | 2.62 | 0.43 | 0.44 | 0.4 | 203849 |
1740527400 | 0.42 | 0.01 | 2.44 | 0.42 | 0.435 | 0.38 | 229202 |
1740441000 | 0.41 | -0.06 | -12.77 | 0.47 | 0.47 | 0.4 | 462539 |
1740354600 | 0.47 | -0.01 | -2.08 | 0.48 | 0.49 | 0.46 | 51601 |
1740268200 | 0.48 | 0.03 | 6.67 | 0.46 | 0.497 | 0.45 | 180448 |
1740181800 | 0.45 | -0.03 | -6.25 | 0.487 | 0.51 | 0.45 | 353432 |
1740095400 | 0.48 | 0.02 | 4.35 | 0.46 | 0.49 | 0.45 | 712444 |
1740009000 | 0.46 | 0.03 | 6.98 | 0.43 | 0.46 | 0.417 | 392399 |
1739922600 | 0.43 | -0.04 | -8.51 | 0.47 | 0.48 | 0.4 | 570873 |
1739836200 | 0.47 | 0 | 0.00 | 0.47 | 0.5 | 0.46 | 154277 |
1739749800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.49 | 0.45 | 56365 |
1739663400 | 0.46 | -0.01 | -2.13 | 0.47 | 0.49 | 0.46 | 132690 |
1739577000 | 0.47 | 0 | 0.00 | 0.47 | 0.49 | 0.46 | 151806 |
1739490600 | 0.47 | -0.01 | -2.08 | 0.48 | 0.49 | 0.45 | 222338 |
1739404200 | 0.48 | 0.03 | 6.67 | 0.45 | 0.49 | 0.44 | 226291 |
1739317800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.48 | 0.44 | 252438 |
1739231400 | 0.44 | 0.02 | 4.76 | 0.435 | 0.46 | 0.41 | 100168 |
1739145000 | 0.42 | -0.01 | -2.33 | 0.43 | 0.45 | 0.4 | 97108 |
1739058600 | 0.43 | 0.03 | 7.50 | 0.405 | 0.44 | 0.39 | 120130 |
1738972200 | 0.4 | 0.002 | 0.50 | 0.4 | 0.43 | 0.38 | 67583 |
1738885800 | 0.398 | -0.022 | -5.24 | 0.43 | 0.44 | 0.39 | 135645 |
1738799400 | 0.42 | -0.008 | -1.87 | 0.42 | 0.45 | 0.42 | 93265 |
1738713000 | 0.428 | -0.022 | -4.89 | 0.45 | 0.46 | 0.41 | 275727 |
1738626600 | 0.45 | 0.01 | 2.27 | 0.44 | 0.47 | 0.33 | 465014 |
1738540200 | 0.44 | -0.087 | -16.51 | 0.52 | 0.53 | 0.41 | 600846 |
1738453800 | 0.527 | -0.043 | -7.54 | 0.58 | 0.59 | 0.52 | 181055 |
1738367400 | 0.57 | -0.01 | -1.72 | 0.58 | 0.6 | 0.56 | 130900 |
1738281000 | 0.58 | 0.03 | 5.45 | 0.55 | 0.59 | 0.54 | 201017 |
1738194600 | 0.55 | 0.03 | 5.77 | 0.531 | 0.561 | 0.52 | 201050 |
1738108200 | 0.52 | -0.04 | -7.14 | 0.56 | 0.57 | 0.52 | 332372 |
1738021800 | 0.56 | -0.026 | -4.44 | 0.59 | 0.603 | 0.519 | 335453 |
1737935400 | 0.586 | -0.014 | -2.33 | 0.59 | 0.62 | 0.58 | 173669 |
1737849000 | 0.6 | 0.03 | 5.26 | 0.58 | 0.601 | 0.57 | 189510 |
1737762600 | 0.57 | -0.02 | -3.39 | 0.59 | 0.62 | 0.57 | 83030 |
1737676200 | 0.59 | 0 | 0.00 | 0.59 | 0.603 | 0.57 | 133935 |
1737589800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 246394 |
1737503400 | 0.6 | 0.02 | 3.45 | 0.58 | 0.63 | 0.56 | 434296 |
1737417000 | 0.58 | -0.02 | -3.33 | 0.67 | 0.72 | 0.55 | 430368 |
1737330600 | 0.6 | -0.06 | -9.09 | 0.66 | 0.69 | 0.574 | 480608 |
1737244200 | 0.66 | -0.08 | -10.81 | 0.73 | 0.74 | 0.65 | 232875 |
1737157800 | 0.74 | 0.06 | 8.82 | 0.67 | 0.74 | 0.67 | 179177 |
1737071400 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.66 | 556530 |
1736985000 | 0.71 | 0.03 | 4.41 | 0.67 | 0.71 | 0.65 | 208961 |
1736898600 | 0.68 | 0.04 | 6.25 | 0.65 | 0.69 | 0.64 | 78844 |
1736812200 | 0.64 | -0.04 | -5.88 | 0.68 | 0.7 | 0.6 | 389368 |
1736725800 | 0.68 | -0.01 | -1.45 | 0.69 | 0.7 | 0.66 | 75724 |
1736639400 | 0.69 | -0.01 | -1.43 | 0.7 | 0.71 | 0.67 | 216916 |
1736553000 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.67 | 142053 |
1736466600 | 0.68 | -0.03 | -4.23 | 0.71 | 0.72 | 0.67 | 149199 |
1736380200 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.67 | 195881 |
1736293800 | 0.74 | -0.088 | -10.63 | 0.83 | 0.83 | 0.72 | 283299 |
1736207400 | 0.828 | 0.008 | 0.98 | 0.818 | 0.85 | 0.8 | 66327 |
1736121000 | 0.82 | 0.01 | 1.23 | 0.81 | 0.83 | 0.8 | 71111 |
1736034600 | 0.81 | -0.01 | -1.22 | 0.83 | 0.84 | 0.8 | 92079 |
1735948200 | 0.82 | 0.04 | 5.13 | 0.78 | 0.83 | 0.76 | 372309 |
1735861800 | 0.78 | 0.01 | 1.30 | 0.768 | 0.79 | 0.76 | 78198 |
1735775400 | 0.77 | 0.03 | 4.05 | 0.74 | 0.78 | 0.72 | 354000 |
1735689000 | 0.74 | -0.02 | -2.63 | 0.76 | 0.78 | 0.73 | 118437 |
1735602600 | 0.76 | -0.02 | -2.56 | 0.78 | 0.81 | 0.73 | 433665 |
1735516200 | 0.78 | -0.04 | -4.88 | 0.81 | 0.83 | 0.77 | 181995 |
1735429800 | 0.82 | 0.083 | 11.26 | 0.73 | 0.83 | 0.73 | 525375 |
1735343400 | 0.737 | 0.012 | 1.66 | 0.73 | 0.77 | 0.72 | 202145 |
1735257000 | 0.725 | -0.055 | -7.05 | 0.78 | 0.79 | 0.71 | 137400 |
1735170600 | 0.78 | -0.01 | -1.27 | 0.78 | 0.8 | 0.76 | 99888 |
1735084200 | 0.79 | 0.04 | 5.33 | 0.76 | 0.8 | 0.73 | 248561 |
1734997800 | 0.75 | 0.05 | 7.14 | 0.69 | 0.77 | 0.68 | 204195 |
1734911400 | 0.7 | -0.02 | -2.78 | 0.71 | 0.73 | 0.67 | 222928 |
1734825000 | 0.72 | -0.01 | -1.37 | 0.73 | 0.79 | 0.7 | 304719 |
1734738600 | 0.73 | 0.03 | 4.29 | 0.71 | 0.741 | 0.6 | 785991 |
1734652200 | 0.7 | -0.06 | -7.89 | 0.76 | 0.79 | 0.678 | 1057736 |
1734565800 | 0.76 | -0.08 | -9.52 | 0.84 | 0.892 | 0.73 | 1070536 |
1734479400 | 0.84 | -0.02 | -2.33 | 0.855 | 0.95 | 0.83 | 1223175 |