GitcoinGTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,320

0,010

(

3,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 478

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,310

Échange

GDAX

Demande

US$ 0,320

Heure dernière transaction

10:49:22

Volume (24h)

$ 1 640 467

Dernière taille de transaction

3,09

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,320

Capitalisation boursière diluée

US$ 32 000 000

Date de Genèse

12/5/2021

Plage de jours 0,290-0,320

Plage de 52 semaines 0,307-2,57

Approvisionnement en circulation 60 863 372 / 100 000 000

60.86%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.314	Binance	1973170.6	/cdn/crypto/logos/exchanges/BINA.png	$ 601 670,76	1741691425	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	83.2406155287	Récemment
0.32	Coinbase	207187.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63 597,62	1741690162	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	8.74047796625	21 minutes il y a
0.317	DigiFinex	79952.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 24 630,78	1741688968	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.37290667378	41 minutes il y a
0.3157	Kucoin	44102.8193	/cdn/crypto/logos/exchanges/KUCN.png	$ 13 329,09	1741691381	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	4	https://trade.kucoin.com/GTC-USDT	1.86053138288	Récemment
0.315	LBank	32216.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 805,51	1741691427	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	5	https://www.lbank.info/exchange/gtc/usdt	1.35911018096	Récemment
3.94E-6	Upbit	30284.2308934	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,118531	1741691043	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	1.27757732676	6 minutes il y a
3.9E-6	Kucoin	2148.8146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008378	1741691382	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	7	https://trade.kucoin.com/GTC-BTC	0.090650372533	Récemment
0.317	Kraken	842.97146315	/cdn/crypto/logos/exchanges/KRKN.png	US$ 262,43	1741691280	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	8	https://trade.kraken.com/markets/kraken/GTC/USD	0.0355617823749	Récemment
0.2774	Gate.io	534.98	/cdn/crypto/logos/exchanges/GATE.png	$ 162,64	1741691257	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	9	https://gate.io/trade/GITCOIN_USDT	0.0225687857378	Récemment
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
4.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741690932	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	8 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	11 heures il y a
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	11 heures il y a
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651346	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	11 heures il y a
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741690470	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	16 minutes il y a
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	1 jour il y a
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	11 heures il y a
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	11 heures il y a
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	1 jour il y a
0.3641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4	-0.08	-20	0.307	0.42	177733.725782	CX
4	0.44	-0.12	-27.2727272727	0.307	0.51	242714.968279	CX
12	0.855	-0.535	-62.5730994152	0.307	0.95	272199.824614	CX
26	0.6	-0.28	-46.6666666667	0.307	1.42	261099.806626	CX
52	2.32	-2	-86.2068965517	0.307	2.57	265543.25142	CX
156	5.69	-5.37	-94.3760984183	0.124	48	180027.678638	CX
260	0.0049707	0.3150293	6337.7250689	0.00212225	746658.5504	534755.492697	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.32	-0.02	-5.88	0.34	0.35	0.307	332173
1741564200	0.34	-0.033	-8.85	0.37	0.38	0.33	166165
1741477800	0.373	-0.011	-2.86	0.39	0.391	0.37	107220
1741391400	0.384	-0.006	-1.54	0.388	0.396	0.371	79141
1741305000	0.39	-0.01	-2.50	0.4	0.42	0.38	119937
1741218600	0.4	0.02	5.26	0.38	0.41	0.37	160706
1741132200	0.38	-0.02	-5.00	0.4	0.4	0.35	278790
1741045800	0.4	-0.08	-16.67	0.48	0.49	0.38	348667
1740959400	0.48	0.05	11.63	0.43	0.49	0.42	198238
1740873000	0.43	-0.01	-2.27	0.44	0.442	0.42	108845
1740786600	0.44	0	0.00	0.44	0.45	0.4	420284
1740700200	0.44	0.009	2.09	0.43	0.45	0.42	122845
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510
1737762600	0.57	-0.02	-3.39	0.59	0.62	0.57	83030
1737676200	0.59	0	0.00	0.59	0.603	0.57	133935
1737589800	0.59	-0.01	-1.67	0.6	0.62	0.59	246394
1737503400	0.6	0.02	3.45	0.58	0.63	0.56	434296
1737417000	0.58	-0.02	-3.33	0.67	0.72	0.55	430368
1737330600	0.6	-0.06	-9.09	0.66	0.69	0.574	480608
1737244200	0.66	-0.08	-10.81	0.73	0.74	0.65	232875
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177
1737071400	0.68	-0.03	-4.23	0.71	0.71	0.66	556530
1736985000	0.71	0.03	4.41	0.67	0.71	0.65	208961
1736898600	0.68	0.04	6.25	0.65	0.69	0.64	78844
1736812200	0.64	-0.04	-5.88	0.68	0.7	0.6	389368
1736725800	0.68	-0.01	-1.45	0.69	0.7	0.66	75724
1736639400	0.69	-0.01	-1.43	0.7	0.71	0.67	216916
1736553000	0.7	0.02	2.94	0.68	0.71	0.67	142053
1736466600	0.68	-0.03	-4.23	0.71	0.72	0.67	149199
1736380200	0.71	-0.03	-4.05	0.74	0.74	0.67	195881
1736293800	0.74	-0.088	-10.63	0.83	0.83	0.72	283299
1736207400	0.828	0.008	0.98	0.818	0.85	0.8	66327
1736121000	0.82	0.01	1.23	0.81	0.83	0.8	71111
1736034600	0.81	-0.01	-1.22	0.83	0.84	0.8	92079
1735948200	0.82	0.04	5.13	0.78	0.83	0.76	372309
1735861800	0.78	0.01	1.30	0.768	0.79	0.76	78198
1735775400	0.77	0.03	4.05	0.74	0.78	0.72	354000
1735689000	0.74	-0.02	-2.63	0.76	0.78	0.73	118437
1735602600	0.76	-0.02	-2.56	0.78	0.81	0.73	433665
1735516200	0.78	-0.04	-4.88	0.81	0.83	0.77	181995
1735429800	0.82	0.083	11.26	0.73	0.83	0.73	525375
1735343400	0.737	0.012	1.66	0.73	0.77	0.72	202145
1735257000	0.725	-0.055	-7.05	0.78	0.79	0.71	137400
1735170600	0.78	-0.01	-1.27	0.78	0.8	0.76	99888
1735084200	0.79	0.04	5.33	0.76	0.8	0.73	248561
1734997800	0.75	0.05	7.14	0.69	0.77	0.68	204195
1734911400	0.7	-0.02	-2.78	0.71	0.73	0.67	222928
1734825000	0.72	-0.01	-1.37	0.73	0.79	0.7	304719
1734738600	0.73	0.03	4.29	0.71	0.741	0.6	785991
1734652200	0.7	-0.06	-7.89	0.76	0.79	0.678	1057736
1734565800	0.76	-0.08	-9.52	0.84	0.892	0.73	1070536
1734479400	0.84	-0.02	-2.33	0.855	0.95	0.83	1223175
1734393000	0.86	-0.11	-11.34	0.97	1.01	0.84	1812547
1734306600	0.97	-0.17	-14.91	1.14	1.18	0.92	1793717
1734220200	1.14	-0.02	-1.72	1.16	1.22	1.11	75532
1734133800	1.16	0	0.00	1.16	1.19	1.13	97842
1734047400	1.16	0.06	5.45	1.1	1.19	1.09	169892
1733961000	1.1	0.09	8.91	0.99	1.11	0.95	238930