SelfkeyKEY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000663

0,00001

(

1,53%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 644

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000649

Échange

KRKN

Demande

US$ 0,000663

Heure dernière transaction

00:10:46

Volume (24h)

$ 66 569

Dernière taille de transaction

6 260,79

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,000653

Capitalisation boursière diluée

US$ 3 978 000

Date de Genèse

24/10/2017

Plage de jours 0,000637-0,000663

Plage de 52 semaines 0,000571-0,015991

Approvisionnement en circulation 5 999 999 954 / 6 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000663	Kraken	91976.450816	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59,13	1740960939	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	1	https://trade.kraken.com/markets/kraken/KEY/USD	75.4768673512	5 minutes il y a
0.000652	LATOKEN	24907	/cdn/crypto/logos/exchanges/LATK.png	$ 16,27	1740961119	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	2	https://exchange.latoken.com/exchange/KEY-USDT	20.4389527802	Récemment
2.5E-7	Kucoin	4977	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,001244	1740961148	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	3	https://trade.kucoin.com/KEY-ETH	4.08417986859	Récemment
0.000639	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740960130	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	4	https://gate.io/trade/KEY_USDT	0	19 minutes il y a
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740960130	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0	19 minutes il y a
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740960128	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0	19 minutes il y a
0.000574	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	7	https://hitbtc.com/KEY-to-USD	0	19 minutes il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740960120	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	19 minutes il y a
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740960165	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	18 minutes il y a
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740960130	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	19 minutes il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740960130	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	19 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740960120	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	13	https://hitbtc.com/KEY-to-ETH	0	19 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00072	-5.7E-5	-7.91666666667	0.000571	0.000745	34553853.3976	CX
4	0.000884	-0.000221	-25	0.000571	0.00089	36644340.4729	CX
12	0.00216	-0.001497	-69.3055555556	0.000571	0.002318	96790897.9731	CX
26	0.005018	-0.004355	-86.7875647668	0.000571	0.005501	53028910.9139	CX
52	0.008291	-0.007628	-92.003377156	0.000571	0.015991	28972046.4861	CX
156	0.0071215	-0.0064585	-90.6901635891	0.0004245	0.0199	14336701.7976	CX
260	0.00153666	-0.00087366	-56.8544765921	0.00026433	0.03395568	12417986.39	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	0.00065	5.0E-6	0.78	0.000645	0.000689	0.000574	59635020
1740873000	0.000645	-1.7E-5	-2.57	0.000663	0.000681	0.000642	10670985
1740786600	0.000662	-1.9E-5	-2.79	0.000682	0.000745	0.000622	50362423
1740700200	0.000681	3.2E-5	4.93	0.000651	0.000681	0.000593	37296295
1740613800	0.000649	7.0E-6	1.09	0.000642	0.000686	0.000625	19720116
1740527400	0.000642	-1.1E-5	-1.68	0.000653	0.000656	0.000571	53348959
1740441000	0.000653	-4.4E-5	-6.31	0.000715	0.00072	0.000638	68971862
1740354600	0.000697	-1.5E-5	-2.11	0.00072	0.000725	0.000689	1506331
1740268200	0.000712	1.5E-5	2.15	0.000697	0.000734	0.000697	7312109
1740181800	0.000697	-2.7E-5	-3.73	0.000724	0.000804	0.000678	48181406
1740095400	0.000724	4.9E-5	7.26	0.000675	0.00074	0.000675	6129862
1740009000	0.000675	2.2E-5	3.37	0.000653	0.000694	0.000653	9519358
1739922600	0.000653	-8.2E-5	-11.16	0.000735	0.000736	0.000645	25879827
1739836200	0.000735	1.5E-5	2.08	0.000719	0.000739	0.000684	51248230
1739749800	0.00072	-1.0E-6	-0.14	0.000721	0.000736	0.00071	4075762
1739663400	0.000721	1.5E-5	2.12	0.000721	0.00075	0.00071	9468218
1739577000	0.000706	-6.0E-6	-0.84	0.000722	0.000759	0.000706	10259766
1739490600	0.000712	-6.5E-5	-8.37	0.000745	0.000766	0.000694	30864151
1739404200	0.000777	7.0E-6	0.91	0.000761	0.00078	0.000758	54865173
1739317800	0.00077	4.0E-6	0.52	0.000766	0.000787	0.000758	40995966
1739231400	0.000766	-1.5E-5	-1.92	0.00078	0.000783	0.000755	42154033
1739145000	0.000781	5.5E-5	7.58	0.000733	0.000887	0.00072	62999906
1739058600	0.000726	8.0E-6	1.11	0.000712	0.00075	0.000698	28519242
1738972200	0.000718	-0.000105	-12.76	0.000822	0.00089	0.000695	84071300
1738885800	0.000823	0.000123	17.57	0.000702	0.000851	0.000699	83213240
1738799400	0.0007	-3.3E-5	-4.50	0.000733	0.000753	0.000681	36318078
1738713000	0.000733	-7.4E-5	-9.17	0.000805	0.000811	0.000713	19767185
1738626600	0.000807	8.4E-5	11.62	0.000725	0.000828	0.00067	65012468
1738540200	0.000723	-0.00019	-20.81	0.000884	0.00089	0.000721	63309267
1738453800	0.000913	-9.0E-6	-0.98	0.000922	0.000938	0.0009	11218059
1738367400	0.000922	6.0E-6	0.66	0.000933	0.000976	0.000896	37245896
1738281000	0.000916	-7.3E-5	-7.38	0.000989	0.001099	0.00089	244059826
1738194600	0.000989	-7.0E-6	-0.70	0.000995	0.001085	0.000978	58743669
1738108200	0.000996	-1.3E-5	-1.29	0.001041	0.001156	0.000985	140482088
1738021800	0.001009	-0.000313	-23.68	0.00216	0.002318	0.0009	463469014
1737935400	0.001322	0.000388	41.54	0.00091	0.001548	0.000768	853511514
1737849000	0.000934	-0.000215	-18.71	0.001035	0.001138	0.000869	325571561
1737762600	0.001149	0.000454	65.32	0.000692	0.001328	0.000652	764359791
1737676200	0.000695	-3.0E-6	-0.43	0.000684	0.000732	0.000678	46716296
1737589800	0.000698	-0.000116	-14.25	0.000814	0.000848	0.000674	145614498
1737503400	0.000814	7.8E-5	10.60	0.000738	0.00083	0.000716	95765848
1737417000	0.000736	-2.6E-5	-3.41	0.00216	0.002318	0.000664	110272864
1737330600	0.000762	-0.000141	-15.61	0.000903	0.00092	0.00075	89391830
1737244200	0.000903	-4.7E-5	-4.95	0.000964	0.000995	0.000863	94692455
1737157800	0.00095	-3.1E-5	-3.16	0.000986	0.001076	0.0009	262366968
1737071400	0.000981	-3.4E-5	-3.35	0.001007	0.001033	0.000948	42279593
1736985000	0.001015	-5.9E-5	-5.49	0.001073	0.001085	0.000898	156972979
1736898600	0.001074	7.1E-5	7.08	0.001003	0.001084	0.000998	61311039
1736812200	0.001003	-7.1E-5	-6.61	0.001074	0.001118	0.000936	45382201
1736725800	0.001074	-2.1E-5	-1.92	0.001085	0.001115	0.001042	39602130
1736639400	0.001095	1.3E-5	1.20	0.001085	0.001148	0.001047	71739152
1736553000	0.001082	0.000167	18.25	0.000929	0.001088	0.000906	108740416
1736466600	0.000915	-6.9E-5	-7.01	0.00099	0.001018	0.000885	36182498
1736380200	0.000984	-3.9E-5	-3.81	0.001031	0.001039	0.000888	77149650
1736293800	0.001023	-2.8E-5	-2.66	0.001051	0.001264	0.001022	145170076
1736207400	0.001051	2.0E-5	1.94	0.001024	0.0011	0.001005	69202246
1736121000	0.001031	-3.3E-5	-3.10	0.001064	0.001097	0.001007	24987050
1736034600	0.001064	-3.7E-5	-3.36	0.001122	0.001124	0.001048	51004637
1735948200	0.001101	4.2E-5	3.97	0.001067	0.0012	0.001048	96528043
1735861800	0.001059	-6.7E-5	-5.95	0.00111	0.001232	0.00105	102327277
1735775400	0.001126	0.000185	19.66	0.000941	0.001168	0.000933	82876995
1735689000	0.000941	1.9E-5	2.06	0.000922	0.00103	0.000877	37138314
1735602600	0.000922	-2.4E-5	-2.54	0.00094	0.000964	0.000889	64882967
1735516200	0.000946	-3.5E-5	-3.57	0.00099	0.001003	0.000925	46924805
1735429800	0.000981	1.6E-5	1.66	0.000967	0.001042	0.000933	40696141
1735343400	0.000965	-2.1E-5	-2.13	0.000986	0.00111	0.000948	118770947
1735257000	0.000986	-0.000184	-15.73	0.001169	0.001215	0.000955	166669725
1735170600	0.00117	0.000225	23.81	0.000926	0.001403	0.000884	304219905
1735084200	0.000945	0.000254	36.76	0.000699	0.00102	0.000683	183786175
1734997800	0.000691	-6.0E-6	-0.86	0.000697	0.000714	0.000624	54401896
1734911400	0.000697	1.7E-5	2.50	0.000693	0.000783	0.000645	54207053
1734825000	0.00068	-3.3E-5	-4.63	0.000713	0.000785	0.00068	55187793
1734738600	0.000713	-1.4E-5	-1.93	0.000731	0.000783	0.000602	98126125
1734652200	0.000727	-0.000205	-22.00	0.000917	0.000932	0.000693	115947008
1734565800	0.000932	-0.000112	-10.73	0.001044	0.001118	0.00088	53099861
1734479400	0.001044	-2.6E-5	-2.43	0.001095	0.001167	0.001011	40644233
1734393000	0.00107	-0.000133	-11.06	0.00122	0.001244	0.001008	118733824
1734306600	0.001203	-5.9E-5	-4.68	0.001262	0.001325	0.00114	41530836
1734220200	0.001262	-3.5E-5	-2.70	0.001283	0.001322	0.0012	30895182
1734133800	0.001297	4.0E-6	0.31	0.00131	0.001372	0.001255	33883165
1734047400	0.001293	-0.000172	-11.74	0.001484	0.001544	0.001286	34092062
1733961000	0.001465	6.7E-5	4.79	0.001398	0.00148	0.001263	51339877
1733874600	0.001398	-1.2E-5	-0.85	0.001367	0.001657	0.001253	223253359
1733788200	0.00141	-0.000599	-29.82	0.002031	0.002048	0.001301	124398644
1733701800	0.002009	-0.000151	-6.99	0.00216	0.002318	0.002007	56625812
1733615400	0.00216	8.0E-5	3.85	0.00208	0.002498	0.002006	54416031
1733529000	0.00208	2.0E-6	0.10	0.002062	0.002214	0.00201	72088258
1733442600	0.002078	-0.00011	-5.03	0.002252	0.002899	0.002052	119143532
1733356200	0.002188	-0.000104	-4.54	0.002278	0.002364	0.002108	26910974
1733269800	0.002292	-0.000125	-5.17	0.002402	0.002608	0.001974	79329257