KusamaKSM

US$ 27,99

7,99

(

39,95%

)

Liens officiels

Site Web

Code source

Info

Rang 117

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 27,98

Échange

GDAX

Demande

US$ 27,99

Heure dernière transaction

14:05:30

Volume (24h)

$ 21 288 586

Dernière taille de transaction

0,050

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 27,99

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 25,75-29,44

Plage de 52 semaines 13,89-61,09

Approvisionnement en circulation 15 536 513 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
28.04	Binance	185036.729	/cdn/crypto/logos/exchanges/BINA.png	$ 5 110 643,46	1737381955	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	60.5086198737	Récemment
28.03	OKX	40252.284906	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 104 267,63	1737381955	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	13.1628472876	Récemment
28.07	LBank	13948.0687	/cdn/crypto/logos/exchanges/LBNK.png	$ 378 796,80	1737380625	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	3	https://www.lbank.info/exchange/ksm/usdt	4.56113978831	22 minutes il y a
28.04	Kraken	13747.6422994	/cdn/crypto/logos/exchanges/KRKN.png	US$ 373 804,19	1737381641	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	4	https://trade.kraken.com/markets/kraken/KSM/USD	4.49559861197	5 minutes il y a
28.05	Gate.io	11677.384	/cdn/crypto/logos/exchanges/GATE.png	$ 316 626,48	1737381271	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	5	https://gate.io/trade/KSM_USDT	3.81860614049	11 minutes il y a
28.06	Kucoin	10787.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 294 487,71	1737381249	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	3.52747225851	12 minutes il y a
27.99	Coinbase	10141.6365	/cdn/crypto/logos/exchanges/GDAX.png	US$ 275 445,74	1737381954	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	7	https://pro.coinbase.com/trade/KSM-USD	3.31640334971	Récemment
28.03	DigiFinex	6613.494	/cdn/crypto/logos/exchanges/DGFX.png	$ 181 080,60	1737381434	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KSM	2.16267006364	9 minutes il y a
0.00026	Binance	5824.101	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,53	1737381955	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	9	https://www.binance.com/en/trade/KSM_BTC	1.90453168633	Récemment
26.93	Bitvavo	4310.55792968	/cdn/crypto/logos/exchanges/BITV.png	€ 115 254,59	1737381955	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	10	https://account.bitvavo.com/markets/KSM-EUR	1.4095899372	Récemment
28	HTX	2511.95775691	/cdn/crypto/logos/exchanges/HUOB.png	$ 69 121,21	1737381955	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ksm_usdt	0.821432036078	Récemment
28.15	Crypto.com	707.58	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 081,04	1737381804	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.231384814688	Récemment
26.46	Crypto.com	188.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 995,84	1737331497	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	13	https://crypto.com/exchange/trade/KSM_USDT	0.0617392422245	14 heures il y a
0.00025779	Kucoin	49.6421	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013080	1737381248	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	14	https://trade.kucoin.com/KSM-BTC	0.016233398498	12 minutes il y a
28.1	LATOKEN	5.295	/cdn/crypto/logos/exchanges/LATK.png	$ 150,44	1737380349	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	15	https://exchange.latoken.com/exchange/KSM-USDT	0.00173151105709	27 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737331331	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	19	https://crypto.com/exchange/trade/KSM_BTC	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737331331	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	20	https://www.bitfinex.com/t/KSM:USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	21	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	14 heures il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737381657	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	Récemment
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	14 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	14 heures il y a
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	14 heures il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342361	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	11 heures il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737381658	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	Récemment
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737381659	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
0.0002979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737381315	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	32	https://hitbtc.com/KSM-to-BTC	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	33	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/KSM/ETH	0	14 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	14 heures il y a
33.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	30.16	-2.17	-7.1949602122	26.5	34.5	22323.0572067	CX
4	30.25	-2.26	-7.47107438017	26.5	38.47	15466.9463176	CX
12	17.37	10.62	61.1398963731	14.7	52.92	54421.1018358	CX
26	22.56	5.43	24.0691489362	13.89	52.92	34631.7919924	CX
52	39	-11.01	-28.2307692308	13.89	61.09	28503.5484009	CX
156	243.71	-215.72	-88.5150383653	13.89	3000	18985.2189486	CX
260	2.0704022	25.9195978	1251.91123734	1.0319213	3000	17227.252503	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743
1730850600	15.68	0.72	4.81	15.04	15.9	14.96	28238
1730764200	14.96	-0.61	-3.92	15.47	15.72	14.7	34815
1730677800	15.57	-0.4	-2.50	16	16.25	15.07	12841
1730591400	15.97	-0.43	-2.62	16.43	16.63	15.8	9489
1730505000	16.4	-0.2	-1.20	16.58	16.92	16.14	20022
1730418600	16.6	-0.96	-5.47	17.53	17.57	16.31	19579
1730332200	17.56	-0.14	-0.79	17.73	17.85	17.25	17348
1730245800	17.7	0.35	2.02	17.31	17.93	17.31	34066
1730159400	17.35	0	0.00	17.37	17.58	16.71	12153
1730073000	17.35	0.45	2.66	16.91	17.62	16.72	2966
1729986600	16.9	0.58	3.55	16.35	17.31	16.16	4721
1729900200	16.32	-2.01	-10.97	18.34	18.45	16.06	8687
1729813800	18.33	0.17	0.94	18.13	18.56	17.76	5517
1729727400	18.16	-0.6	-3.20	18.78	18.78	17.48	5753
1729641000	18.76	-0.31	-1.63	19.03	19.23	18.45	5801
1729554600	19.07	-0.48	-2.46	19.51	19.91	18.82	9331
1729468200	19.55	1.14	6.19	18.41	20.36	18.23	15436
1729381800	18.41	-0.02	-0.11	18.51	18.73	18.18	6327