ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 90,08
-0,200
(
-0,22%
)
Info
Rang Rang 21
Coin
Mineable
Offre
US$ 90,07
Échange
GDAX
Demande
US$ 90,09
Heure dernière transaction
16:33:07
Volume (24h)
$ 188 844 008
Dernière taille de transaction
0,29084
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 90,08
Capitalisation boursière diluée
US$ 7 566 720 000
Date de Genèse
13/10/2011
Plage de jours 87,27-92,91
Plage de 52 semaines 49,90-147,22
Approvisionnement en circulation 75 528 496 / 84 000 000
89.91%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
90.1Binance564733.244/cdn/crypto/logos/exchanges/BINA.png$ 50 945 568,151741797189LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT43.9829774691Récemment
90.08OKX242541.744501/cdn/crypto/logos/exchanges/OKEX.png$ 21 851 553,981741797187LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.8898177981Récemment
90.09Coinbase179817.176527/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16 170 048,841741797190LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.0046560173Récemment
89.9DigiFinex112322.904/cdn/crypto/logos/exchanges/DGFX.png$ 10 102 238,771741797054LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.74801653415Récemment
82.26Bitvavo33573.7265611/cdn/crypto/logos/exchanges/BITV.png€ 2 773 438,031741797190LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR5https://account.bitvavo.com/markets/LTC-EUR2.61481411725Récemment
89.96Kraken23196.7981339/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 082 471,201741796676LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD6https://trade.kraken.com/markets/kraken/LTC/USD1.806630405639 minutes il y a
0.001099Binance17686.633/cdn/crypto/logos/exchanges/BINA.pngBTC 19,311741797189LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.3774835978Récemment
90.51Gate.io12754.863/cdn/crypto/logos/exchanges/GATE.png$ 1 147 432,871741796184LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT0.99338379298717 minutes il y a
89.82Bitstamp11969.348287/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 076 018,091741797191LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD9https://www.bitstamp.net/markets/ltc/usd0.932205747795Récemment
89.84LBank11542.8381/cdn/crypto/logos/exchanges/LBNK.png$ 1 042 412,511741797162LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT10https://www.lbank.info/exchange/ltc/usdt0.898987961973Récemment
82.54Coinbase10740.8962649/cdn/crypto/logos/exchanges/GDAX.png€ 888 072,321741797190LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR11https://pro.coinbase.com/trade/LTC-EUR0.836530527355Récemment
82.51Kraken10168.9071427/cdn/crypto/logos/exchanges/KRKN.png€ 842 324,141741796674LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR12https://trade.kraken.com/markets/kraken/LTC/EUR0.7919824421479 minutes il y a
89.85Kucoin8282.43/cdn/crypto/logos/exchanges/KUCN.png$ 743 488,461741796940LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT13https://trade.kucoin.com/LTC-USDT0.645058416429Récemment
82.51Bitstamp6619.12164183/cdn/crypto/logos/exchanges/BSTP.png€ 545 869,261741797191LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR14https://www.bitstamp.net/markets/ltc/eur0.515515389135Récemment
90.01HTX5221.06706208/cdn/crypto/logos/exchanges/HUOB.png$ 470 359,191741797180LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT15https://www.huobi.com/en-us/exchange/ltc_usdt0.406631055274Récemment
0.001098Coinbase4848.78256925/cdn/crypto/logos/exchanges/GDAX.pngBTC 5,291741797145LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC16https://pro.coinbase.com/trade/LTC-BTC0.377636515579Récemment
90.15Bitfinex4567.51353029/cdn/crypto/logos/exchanges/BFNX.pngUS$ 410 197,661741797187LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD17https://www.bitfinex.com/t/LTC:USD0.355730509629Récemment
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312 002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.234354954937 jours il y a
0.0482Binance2841.754/cdn/crypto/logos/exchanges/BINA.pngETH 134,801741797189LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.221323613374Récemment
82.47Binance2733.747/cdn/crypto/logos/exchanges/BINA.png€ 226 071,681741797189LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.212911731308Récemment
0.001099OKX2520.724388/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,751741797143LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC21https://www.okx.com/trade-spot/LTC-BTC0.196320944696Récemment
69.36Coinbase2505.92249544/cdn/crypto/logos/exchanges/GDAX.png£ 174 240,131741797191LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.195168132614Récemment
88.73Gemini2069.74634/cdn/crypto/logos/exchanges/GEMN.pngUS$ 179 028,791741670367LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD23https://gemini.com/?symbol=LTCUSD0.1611975345991 jour il y a
0.001097Kucoin1708.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,861741796983LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC24https://trade.kucoin.com/LTC-BTC0.133039311765Récemment
90.04EXMO1157.22116181/cdn/crypto/logos/exchanges/EXMO.png$ 104 196,011741797176LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.0901275652309Récemment
82.43EXMO999.87967263/cdn/crypto/logos/exchanges/EXMO.png€ 82 519,801741797175LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR26https://exmo.com/en/trade#?pair=LTC_EUR0.0778733775289Récemment
0.0010978HitBTC845.08/cdn/crypto/logos/exchanges/HITB.pngBTC 0,9249251741796529LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC27https://hitbtc.com/LTC-to-BTC0.065817153487111 minutes il y a
0.0010976Bitfinex755.32633752/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,8243021741797186LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC28https://www.bitfinex.com/t/LTC:BTC0.0588268915243Récemment
91.78EXMO464.78640826/cdn/crypto/logos/exchanges/EXMO.pngUS$ 42 695,631741797147LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0361988431523Récemment
0.048055Kucoin385.520323/cdn/crypto/logos/exchanges/KUCN.pngETH 18,351741796969LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.0300253825333Récemment
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.02736161159747 jours il y a
0.00109763Bitstamp327.67535528/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,3579441741797191LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC32https://www.bitstamp.net/markets/ltc/btc0.0255202574341Récemment
0.048081HitBTC249.914/cdn/crypto/logos/exchanges/HITB.pngETH 11,871741797133LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH33https://hitbtc.com/LTC-to-ETH0.0194639893224Récemment
0.00109977EXMO86.6079661/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0944451741797177LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC34https://exmo.com/en/trade#?pair=LTC_BTC0.00674526648129Récemment
0.04815Kraken86.27575611/cdn/crypto/logos/exchanges/KRKN.pngETH 4,101741797005LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.00671939305404Récemment
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.006643094986933 moiss il y a
0.0011092Gemini66.81331/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0737041741670366LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC37https://gemini.com/?symbol=LTCBTC0.00520360424961 jour il y a
0.047Gemini43.58011/cdn/crypto/logos/exchanges/GEMN.pngETH 2,041741670366LTC/ETHhttps://gemini.com/?symbol=LTCETHETH38https://gemini.com/?symbol=LTCETH0.003394138766571 jour il y a
0.0011Gate.io39.4176/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0431591741796185LTC/BTChttps://gate.io/trade/LTC_BTCBTC39https://gate.io/trade/LTC_BTC0.0030699510452217 minutes il y a
0.001098HTX24.9795/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0272671741796385LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.0019454721275313 minutes il y a
0.00109473CEX.IO19.86638673/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0217481741797188LTC/BTChttps://cex.io/ltc-btcBTC41https://cex.io/ltc-btc0.00154724881034Récemment
0.001099DigiFinex14.665/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0161371741796733LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.001142150513438 minutes il y a
105.31LATOKEN0.00112/cdn/crypto/logos/exchanges/LATK.png$ 0,1179471741739024LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT43https://exchange.latoken.com/exchange/LTC-USDT8.72286788298E-816 heures il y a
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP44https://tidex.com/exchange/LTC/GBP012 jours il y a
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR012 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD46https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741737739LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC47https://www.lbank.info/exchange/ltc/btc017 heures il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741737727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp017 heures il y a
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT49https://tidex.com/exchange/LTC/USDT012 jours il y a
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741737739LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741737735LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC017 heures il y a
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741737742LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP017 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741737735LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC017 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741737735LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC017 heures il y a
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741737749LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH017 heures il y a
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741737752LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP017 heures il y a
107.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741797119LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
84.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741797119LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Récemment
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741779027LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur05 heures il y a
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741797119LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp0Récemment
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741796736LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC08 minutes il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741796738LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH08 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
90.29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741737720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD017 heures il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741737729LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD017 heures il y a
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC012 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741737728LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC73https://exchange.latoken.com/exchange/LTC-BTC017 heures il y a
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741796739LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT08 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741737728LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH017 heures il y a
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH012 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1103.59-13.51-13.041799401583.47113556576.729915CX
4118.88-28.8-24.226110363483.47140606342.616786CX
12124.96-34.88-27.912932138383.18141.14445622.646191CX
2662.227.8844.823151125461.43147.22367409.294522CX
52104-13.92-13.384615384649.9147.22301506.07693CX
156104.83-14.75-14.070399694740.36147.22274337.342175CX
26048.6941.3985.007188334424.18413.91338373.960013CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102