ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 96,94
2,48
(
2,63%
)
Info
Rang Rang 17
Coin
Mineable
Offre
US$ 96,93
Échange
GDAX
Demande
US$ 96,95
Heure dernière transaction
05:33:21
Volume (24h)
$ 215 144 251
Dernière taille de transaction
1,50
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 96,95
Capitalisation boursière diluée
US$ 8 142 960 000
Date de Genèse
13/10/2011
Plage de jours 92,93-97,61
Plage de 52 semaines 49,90-147,22
Approvisionnement en circulation 75 528 496 / 84 000 000
89.91%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
97Binance208592.549/cdn/crypto/logos/exchanges/BINA.png$ 19 911 146,591741584780LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT43.0625321928Récemment
97.02OKX87274.893157/cdn/crypto/logos/exchanges/OKEX.png$ 8 317 022,401741584781LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.0173161228Récemment
97.02Coinbase86836.6245587/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8 288 856,541741584783LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD17.9268385112Récemment
96.99DigiFinex37244.223/cdn/crypto/logos/exchanges/DGFX.png$ 3 553 297,921741584719LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC7.68881994885Récemment
0.001176Binance10237.691/cdn/crypto/logos/exchanges/BINA.pngBTC 11,881741584782LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.11350261733Récemment
97.14Kraken9849.8626491/cdn/crypto/logos/exchanges/KRKN.pngUS$ 941 183,591741584637LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD6https://trade.kraken.com/markets/kraken/LTC/USD2.03343805642Récemment
0.001177Coinbase5106.37426925/cdn/crypto/logos/exchanges/GDAX.pngBTC 5,911741584701LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC7https://pro.coinbase.com/trade/LTC-BTC1.05417670675Récemment
89.72Bitvavo4397.91426149/cdn/crypto/logos/exchanges/BITV.png€ 388 195,901741584783LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR8https://account.bitvavo.com/markets/LTC-EUR0.907919891551Récemment
96.87Gate.io3795.8919/cdn/crypto/logos/exchanges/GATE.png$ 361 610,581741584124LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT0.78363641428111 minutes il y a
97.03Bitstamp3109.09066434/cdn/crypto/logos/exchanges/BSTP.pngUS$ 297 069,121741584783LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD10https://www.bitstamp.net/markets/ltc/usd0.64185090726Récemment
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312 002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT11https://crypto.com/exchange/trade/LTC_USDT0.6212031379684 jours il y a
96.97Kucoin2888.36/cdn/crypto/logos/exchanges/KUCN.png$ 276 380,471741584132LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT12https://trade.kucoin.com/LTC-USDT0.59628254259611 minutes il y a
89.73Coinbase2785.79586873/cdn/crypto/logos/exchanges/GDAX.png€ 244 674,361741584783LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR13https://pro.coinbase.com/trade/LTC-EUR0.575108865848Récemment
89.68Kraken2421.27643856/cdn/crypto/logos/exchanges/KRKN.png€ 214 165,761741584636LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR14https://trade.kraken.com/markets/kraken/LTC/EUR0.499856275226Récemment
0.001177OKX2305.288735/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,691741584735LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC15https://www.okx.com/trade-spot/LTC-BTC0.475911392044Récemment
97.2LBank2153.1917/cdn/crypto/logos/exchanges/LBNK.png$ 205 299,161741584782LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.444511979661Récemment
97.5Bitfinex1744.02426092/cdn/crypto/logos/exchanges/BFNX.pngUS$ 167 680,101741584783LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD17https://www.bitfinex.com/t/LTC:USD0.360042107165Récemment
0.0011765Bitstamp1511.67723942/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,761741584783LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC18https://www.bitstamp.net/markets/ltc/btc0.312075623505Récemment
95.54Gemini1477.25513/cdn/crypto/logos/exchanges/GEMN.pngUS$ 149 978,341741564119LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD19https://gemini.com/?symbol=LTCUSD0.304969409976 heures il y a
97.04HTX1464.5124/cdn/crypto/logos/exchanges/HUOB.png$ 139 750,961741584783LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT20https://www.huobi.com/en-us/exchange/ltc_usdt0.302338758858Récemment
89.59Binance1455.032/cdn/crypto/logos/exchanges/BINA.png€ 127 407,251741584782LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR21https://www.binance.com/en/trade/LTC_EUR0.300381593887Récemment
0.04692Binance899.555/cdn/crypto/logos/exchanges/BINA.pngETH 41,861741584782LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH22https://www.binance.com/en/trade/LTC_ETH0.185707094201Récemment
89.58Bitstamp697.87723565/cdn/crypto/logos/exchanges/BSTP.png€ 61 519,611741584779LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR23https://www.bitstamp.net/markets/ltc/eur0.144072072904Récemment
0.001176Kucoin633.39/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7368631741584174LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC24https://trade.kucoin.com/LTC-BTC0.1307591157811 minutes il y a
75.28Coinbase488.31125956/cdn/crypto/logos/exchanges/GDAX.png£ 35 851,001741584783LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP25https://pro.coinbase.com/trade/LTC-GBP0.10080858322Récemment
97EXMO400.4148728/cdn/crypto/logos/exchanges/EXMO.png$ 38 176,041741584754LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.0826629639126Récemment
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC27https://crypto.com/exchange/trade/LTC_BTC0.07252724393774 jours il y a
89.57EXMO320.769/cdn/crypto/logos/exchanges/EXMO.png€ 28 263,481741584753LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR28https://exmo.com/en/trade#?pair=LTC_EUR0.0662206078557Récemment
98.53EXMO233.1824975/cdn/crypto/logos/exchanges/EXMO.pngUS$ 22 820,111741584725LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0481389620747Récemment
0.0011766HitBTC181.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2120221741584686LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.0375313902159Récemment
0.0011768Bitfinex146.32729073/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1712581741584781LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC31https://www.bitfinex.com/t/LTC:BTC0.0302082873907Récemment
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC32https://mercatox.com/exchange/LTC/BTC0.01760880819843 moiss il y a
0.046854Kucoin75.697224/cdn/crypto/logos/exchanges/KUCN.pngETH 3,521741584160LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.015627184005511 minutes il y a
0.047Kraken74.16916906/cdn/crypto/logos/exchanges/KRKN.pngETH 3,471741584375LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH34https://trade.kraken.com/markets/kraken/LTC/ETH0.01531172731567 minutes il y a
0.001177EXMO35.61849451/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0414071741584754LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00735319920989Récemment
0.00118DigiFinex30.85/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0359751741584475LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC36https://www.digifinex.com/en-ww/trade/BTC/LTC0.006368775512436 minutes il y a
0.001173Gate.io26.4647/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0309541741584124LTC/BTChttps://gate.io/trade/LTC_BTCBTC37https://gate.io/trade/LTC_BTC0.0054634597505311 minutes il y a
0.001179HTX18.4842/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0215901741584288LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.003815939070569 minutes il y a
0.04601Gemini17.29423/cdn/crypto/logos/exchanges/GEMN.pngETH 0,7990931741538594LTC/ETHhttps://gemini.com/?symbol=LTCETHETH39https://gemini.com/?symbol=LTCETH0.0035702777481513 heures il y a
0.0011787Gemini16.98419/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0200571741553111LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.003506272070369 heures il y a
0.046165HitBTC0.121/cdn/crypto/logos/exchanges/HITB.pngETH 0,0056381741584519LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH2.49796381525E-5Récemment
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741564932LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC42https://www.lbank.info/exchange/ltc/btc06 heures il y a
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH43https://tidex.com/exchange/LTC/ETH09 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH44https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT45https://tidex.com/exchange/LTC/USDT09 jours il y a
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP46https://tidex.com/exchange/LTC/GBP09 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD47https://bittrex.com/Market/Index?MarketName=USD-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741564927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp06 heures il y a
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR49https://tidex.com/exchange/LTC/EUR09 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC50https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741564932LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH52https://www.lbank.info/exchange/ltc/eth06 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741564930LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP06 heures il y a
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741564938LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP06 heures il y a
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741564930LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC06 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741564930LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC06 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741564930LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC06 heures il y a
107.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741584625LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Récemment
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741584625LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
96.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741584780LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Récemment
0.00116396CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741584781LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Récemment
100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741584780LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Récemment
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741564949LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH06 heures il y a
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741584598LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC67https://poloniex.com/exchange#BTC_LTC0-
103.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT68https://exchange.latoken.com/exchange/LTC-USDT01 jour il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
94.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741564921LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD06 heures il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741564932LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD06 heures il y a
0.00117794LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC01 jour il y a
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741478539LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH01 jour il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741584599LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH0Récemment
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741584600LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC09 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1127.03-30.09-23.687317956493.64130.34703740.03177CX
4109.01-12.07-11.072378680993.64140620990.278473CX
12120.51-23.57-19.558542859583.18141.14444332.607361CX
2661.335.6458.140293637860.11147.22362777.266666CX
5290.936.016.6094798196449.9147.22302806.508204CX
156106.94-10-9.3510379652140.36147.22274109.386583CX
26050.6546.2991.39190523224.18413.91338046.682978CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

LTC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032

Dernières Valeurs Consultées