LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 90,08

-0,200

(

-0,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 90,07

Échange

GDAX

Demande

US$ 90,09

Heure dernière transaction

16:33:07

Volume (24h)

$ 188 844 008

Dernière taille de transaction

0,29084

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 90,08

Capitalisation boursière diluée

US$ 7 566 720 000

Date de Genèse

13/10/2011

Plage de jours 87,27-92,91

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
90.1	Binance	564733.244	/cdn/crypto/logos/exchanges/BINA.png	$ 50 945 568,15	1741797189	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.9829774691	Récemment
90.08	OKX	242541.744501	/cdn/crypto/logos/exchanges/OKEX.png	$ 21 851 553,98	1741797187	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.8898177981	Récemment
90.09	Coinbase	179817.176527	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16 170 048,84	1741797190	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.0046560173	Récemment
89.9	DigiFinex	112322.904	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 102 238,77	1741797054	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.74801653415	Récemment
82.26	Bitvavo	33573.7265611	/cdn/crypto/logos/exchanges/BITV.png	€ 2 773 438,03	1741797190	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	2.61481411725	Récemment
89.96	Kraken	23196.7981339	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 082 471,20	1741796676	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	6	https://trade.kraken.com/markets/kraken/LTC/USD	1.80663040563	9 minutes il y a
0.001099	Binance	17686.633	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,31	1741797189	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	7	https://www.binance.com/en/trade/LTC_BTC	1.3774835978	Récemment
90.51	Gate.io	12754.863	/cdn/crypto/logos/exchanges/GATE.png	$ 1 147 432,87	1741796184	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.993383792987	17 minutes il y a
89.82	Bitstamp	11969.348287	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 076 018,09	1741797191	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	9	https://www.bitstamp.net/markets/ltc/usd	0.932205747795	Récemment
89.84	LBank	11542.8381	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 042 412,51	1741797162	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	10	https://www.lbank.info/exchange/ltc/usdt	0.898987961973	Récemment
82.54	Coinbase	10740.8962649	/cdn/crypto/logos/exchanges/GDAX.png	€ 888 072,32	1741797190	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	0.836530527355	Récemment
82.51	Kraken	10168.9071427	/cdn/crypto/logos/exchanges/KRKN.png	€ 842 324,14	1741796674	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/LTC/EUR	0.791982442147	9 minutes il y a
89.85	Kucoin	8282.43	/cdn/crypto/logos/exchanges/KUCN.png	$ 743 488,46	1741796940	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	13	https://trade.kucoin.com/LTC-USDT	0.645058416429	Récemment
82.51	Bitstamp	6619.12164183	/cdn/crypto/logos/exchanges/BSTP.png	€ 545 869,26	1741797191	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	14	https://www.bitstamp.net/markets/ltc/eur	0.515515389135	Récemment
90.01	HTX	5221.06706208	/cdn/crypto/logos/exchanges/HUOB.png	$ 470 359,19	1741797180	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ltc_usdt	0.406631055274	Récemment
0.001098	Coinbase	4848.78256925	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,29	1741797145	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	16	https://pro.coinbase.com/trade/LTC-BTC	0.377636515579	Récemment
90.15	Bitfinex	4567.51353029	/cdn/crypto/logos/exchanges/BFNX.png	US$ 410 197,66	1741797187	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	17	https://www.bitfinex.com/t/LTC:USD	0.355730509629	Récemment
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.23435495493	7 jours il y a
0.0482	Binance	2841.754	/cdn/crypto/logos/exchanges/BINA.png	ETH 134,80	1741797189	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.221323613374	Récemment
82.47	Binance	2733.747	/cdn/crypto/logos/exchanges/BINA.png	€ 226 071,68	1741797189	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.212911731308	Récemment
0.001099	OKX	2520.724388	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,75	1741797143	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	21	https://www.okx.com/trade-spot/LTC-BTC	0.196320944696	Récemment
69.36	Coinbase	2505.92249544	/cdn/crypto/logos/exchanges/GDAX.png	£ 174 240,13	1741797191	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.195168132614	Récemment
88.73	Gemini	2069.74634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 179 028,79	1741670367	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	23	https://gemini.com/?symbol=LTCUSD	0.161197534599	1 jour il y a
0.001097	Kucoin	1708.2	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,86	1741796983	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.133039311765	Récemment
90.04	EXMO	1157.22116181	/cdn/crypto/logos/exchanges/EXMO.png	$ 104 196,01	1741797176	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.0901275652309	Récemment
82.43	EXMO	999.87967263	/cdn/crypto/logos/exchanges/EXMO.png	€ 82 519,80	1741797175	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.0778733775289	Récemment
0.0010978	HitBTC	845.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,924925	1741796529	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0658171534871	11 minutes il y a
0.0010976	Bitfinex	755.32633752	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,824302	1741797186	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0588268915243	Récemment
91.78	EXMO	464.78640826	/cdn/crypto/logos/exchanges/EXMO.png	US$ 42 695,63	1741797147	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	29	https://exmo.com/en/trade#?pair=LTC_USD	0.0361988431523	Récemment
0.048055	Kucoin	385.520323	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18,35	1741796969	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0300253825333	Récemment
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0273616115974	7 jours il y a
0.00109763	Bitstamp	327.67535528	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,357944	1741797191	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	32	https://www.bitstamp.net/markets/ltc/btc	0.0255202574341	Récemment
0.048081	HitBTC	249.914	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,87	1741797133	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	33	https://hitbtc.com/LTC-to-ETH	0.0194639893224	Récemment
0.00109977	EXMO	86.6079661	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,094445	1741797177	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.00674526648129	Récemment
0.04815	Kraken	86.27575611	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,10	1741797005	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00671939305404	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00664309498693	3 moiss il y a
0.0011092	Gemini	66.81331	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,073704	1741670366	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	37	https://gemini.com/?symbol=LTCBTC	0.0052036042496	1 jour il y a
0.047	Gemini	43.58011	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,04	1741670366	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	38	https://gemini.com/?symbol=LTCETH	0.00339413876657	1 jour il y a
0.0011	Gate.io	39.4176	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,043159	1741796185	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00306995104522	17 minutes il y a
0.001098	HTX	24.9795	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,027267	1741796385	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	40	https://www.huobi.com/en-us/exchange/ltc_btc	0.00194547212753	13 minutes il y a
0.00109473	CEX.IO	19.86638673	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,021748	1741797188	LTC/BTC	https://cex.io/ltc-btc	BTC	41	https://cex.io/ltc-btc	0.00154724881034	Récemment
0.001099	DigiFinex	14.665	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,016137	1741796733	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00114215051343	8 minutes il y a
105.31	LATOKEN	0.00112	/cdn/crypto/logos/exchanges/LATK.png	$ 0,117947	1741739024	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	43	https://exchange.latoken.com/exchange/LTC-USDT	8.72286788298E-8	16 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	12 jours il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	12 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	47	https://www.lbank.info/exchange/ltc/btc	0	17 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741737727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	17 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	49	https://tidex.com/exchange/LTC/USDT	0	12 jours il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741737739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741737735	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	17 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741737742	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	17 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	17 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741737735	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	17 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737749	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	17 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737752	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	17 heures il y a
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741797119	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
84.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741797119	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741779027	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	5 heures il y a
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741797119	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741796736	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741796738	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
90.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	17 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	17 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	12 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	73	https://exchange.latoken.com/exchange/LTC-BTC	0	17 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741796739	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	17 heures il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	12 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	103.59	-13.51	-13.0417994015	83.47	113	556576.729915	CX
4	118.88	-28.8	-24.2261103634	83.47	140	606342.616786	CX
12	124.96	-34.88	-27.9129321383	83.18	141.14	445622.646191	CX
26	62.2	27.88	44.8231511254	61.43	147.22	367409.294522	CX
52	104	-13.92	-13.3846153846	49.9	147.22	301506.07693	CX
156	104.83	-14.75	-14.0703996947	40.36	147.22	274337.342175	CX
260	48.69	41.39	85.0071883344	24.18	413.91	338373.960013	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102