NEAR ProtocolNEAR

US$ 3,28

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 31

Coin

Non Mineable

Portefeuille

Offre

US$ 3,27

Échange

GDAX

Demande

US$ 3,28

Heure dernière transaction

00:28:32

Volume (24h)

$ 59 091 501

Dernière taille de transaction

0,302

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,28

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 3,28-3,31

Plage de 52 semaines 2,68-9,00

Approvisionnement en circulation 1 107 181 323 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.28	Binance	159934.7	/cdn/crypto/logos/exchanges/BINA.png	$ 526 655,38	1738801712	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	60.7153485413	Récemment
3.27	Coinbase	30774.338	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101 108,21	1738801713	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	11.6827346273	Récemment
3.29	DigiFinex	18408.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 60 551,45	1738801623	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEAR	6.98819085217	Récemment
3.28	OKX	14416.0560631	/cdn/crypto/logos/exchanges/OKEX.png	$ 47 410,88	1738801712	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	4	https://www.okx.com/trade-spot/NEAR-USDT	5.47270772675	Récemment
3.29	LATOKEN	13267.79	/cdn/crypto/logos/exchanges/LATK.png	$ 43 652,79	1738801458	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	5.03679623136	Récemment
3.389E-5	Binance	5637.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,191642	1738801712	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	6	https://www.binance.com/en/trade/NEAR_BTC	2.14002691597	Récemment
3.29	Gate.io	4992.52	/cdn/crypto/logos/exchanges/GATE.png	$ 16 398,01	1738800679	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.89528971449	17 minutes il y a
3.16	Bitvavo	3700.49063071	/cdn/crypto/logos/exchanges/BITV.png	€ 11 716,46	1738801713	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.40480194991	Récemment
3.29	Kucoin	2738.1115	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 013,55	1738801237	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	9	https://trade.kucoin.com/NEAR-USDT	1.03945794169	8 minutes il y a
3.28	Crypto.com	1819.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 985,42	1738801707	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	10	https://crypto.com/exchange/trade/NEAR_USDT	0.690805183245	Récemment
3.28	Crypto.com	1685.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 541,79	1738801707	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.639821429818	Récemment
3.29	LBank	1556.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 120,56	1738801682	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	12	https://www.lbank.info/exchange/near/usdt	0.591001543812	Récemment
3.29	EXMO	1297.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 273,81	1738801639	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.492716407833	Récemment
0.001177	Binance	1033.854	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,22	1738801712	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	14	https://www.binance.com/en/trade/NEAR_ETH	0.392477717161	Récemment
3.29	Kraken	523.49030888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 723,67	1738801541	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.19873046038	Récemment
3.401E-5	HitBTC	384.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013084	1738801541	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	16	https://hitbtc.com/NEAR-to-BTC	0.146080032155	Récemment
3.28	HTX	358	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 175,27	1738800256	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	17	https://www.huobi.com/en-us/exchange/near_usdt	0.135906059022	24 minutes il y a
3.17	Binance	302.4	/cdn/crypto/logos/exchanges/BINA.png	€ 960,22	1738801711	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.114798861028	Récemment
3.3	Coinbase	188.833	/cdn/crypto/logos/exchanges/GDAX.png	$ 622,77	1738801712	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	19	https://pro.coinbase.com/trade/NEAR-USDT	0.0716858906235	Récemment
0.00117698	LATOKEN	93.288	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,110007	1738801340	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	20	https://exchange.latoken.com/exchange/NEAR-ETH	0.0354145375252	6 minutes il y a
3.53	EXMO	80.38	/cdn/crypto/logos/exchanges/EXMO.png	US$ 284,44	1738801640	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	21	https://exmo.com/en/trade#?pair=NEAR_USD	0.0305143268831	Récemment
3.409E-5	Kucoin	60.7661	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002073	1738801237	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.0230683831651	8 minutes il y a
3.397E-5	LATOKEN	53.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001822	1738801111	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0203441500083	10 minutes il y a
3.16	Bitstamp	46.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 146,62	1738801711	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	24	https://www.bitstamp.net/markets/near/eur	0.017614640052	Récemment
3.28	Bitstamp	35.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 117,20	1738801712	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	25	https://www.bitstamp.net/markets/near/usd	0.0135526433158	Récemment
3.437E-5	EXMO	26.64	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000916	1738801638	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0101132329953	Récemment
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738800130	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	27	https://www.okx.com/trade-spot/NEAR-ETH	0	26 minutes il y a
3.5E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738801325	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	6 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800130	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	26 minutes il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	31	https://www.huobi.com/en-us/exchange/near_eth	0	26 minutes il y a
3.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800121	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	32	https://hitbtc.com/NEAR-to-USD	0	27 minutes il y a
0.001179	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800678	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	33	https://gate.io/trade/NEAR_ETH	0	17 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738801575	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	36	https://www.huobi.com/en-us/exchange/near_btc	0	26 minutes il y a
0.00119628	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738801548	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.28	-1	-23.3644859813	2.78	4.85	2454612.92358	CX
4	5.36	-2.08	-38.8059701493	2.78	5.89	2074985.2353	CX
12	5.37	-2.09	-38.9199255121	2.78	8.25	2547853.3828	CX
26	4.12	-0.84	-20.3883495146	2.78	8.25	2127352.21683	CX
52	2.75	0.53	19.2727272727	2.68	9	2427183.29059	CX
156	12.96601696	-9.68601696	-74.7031026558	0.6	19.69314071	1358143.3053	CX
260	0.70047568	2.57952432	368.253230433	0.52532625	20.44577902	1275915.76474	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170