PowerLedgerPOWR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1887

0,0021

(

1,13%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 229

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1892

Échange

GDAX

Demande

US$ 0,1896

Heure dernière transaction

00:09:38

Volume (24h)

$ 895 372

Dernière taille de transaction

0,600

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1887

Capitalisation boursière diluée

US$ 188 700 000

Date de Genèse

05/7/2017

Plage de jours 0,1867-0,1888

Plage de 52 semaines 0,1324-0,440

Approvisionnement en circulation 529 761 885 / 1 000 000 000

52.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1896	Binance	66609	/cdn/crypto/logos/exchanges/BINA.png	$ 12 538,17	1745885532	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	83.9985247106	Récemment
0.1887	Coinbase	12132.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 272,60	1745885529	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	15.3002942637	Récemment
2.0E-6	Binance	374	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000742	1745885514	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	0.47163969196	Récemment
0.1881	Kraken	117.02127658	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,01	1745885346	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	4	https://trade.kraken.com/markets/kraken/POWR/USD	0.147571868553	Récemment
0.0001048	Binance	65	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,006810	1745885531	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	5	https://www.binance.com/en/trade/POWR_ETH	0.0819694651802	Récemment
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745884930	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	6	https://trade.kucoin.com/POWR-USDT	0	10 minutes il y a
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	7	https://trade.kucoin.com/POWR-BTC	0	10 minutes il y a
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745884930	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	8	https://trade.kucoin.com/POWR-ETH	0	10 minutes il y a
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745884936	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	9	https://gate.io/trade/POWR_BTC	0	10 minutes il y a
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	10	https://gate.io/trade/POWR_ETH	0	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745884926	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	12	https://pro.coinbase.com/trade/POWR-USDT	0	10 minutes il y a
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745884922	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	10 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	14	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745884921	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	10 minutes il y a
0.1855	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745884936	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	16	https://gate.io/trade/POWR_USDT	0	10 minutes il y a
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745884926	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	17	https://pro.coinbase.com/trade/POWR-EUR	0	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
0.16252	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745885533	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	19	https://account.bitvavo.com/markets/POWR-EUR	0	Récemment
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	20	https://www.huobi.com/en-us/exchange/powr_eth	0	10 minutes il y a
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745884934	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	21	https://exchange.latoken.com/exchange/POWR-ETH	0	10 minutes il y a
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	22	https://www.huobi.com/en-us/exchange/powr_btc	0	10 minutes il y a
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745884934	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	10 minutes il y a
1.97E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745885499	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0	Récemment
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	25	https://exchange.latoken.com/exchange/POWR-BTC	0	10 minutes il y a
0.182681	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	26	https://exchange.latoken.com/exchange/POWR-USDT	0	10 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	27	https://account.bitvavo.com/markets/POWR-BTC	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745884920	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	28	https://hitbtc.com/POWR-to-BTC	0	10 minutes il y a
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745884920	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	29	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	10 minutes il y a
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884923	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	30	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	10 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	31	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745885189	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	32	https://hitbtc.com/POWR-to-ETH	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1777	0.011	6.19020821609	0.1759	0.197	259012.87269	CX
4	0.1583	0.0304	19.2040429564	0.1324	0.197	505008.351411	CX
12	0.2164	-0.0277	-12.8003696858	0.1324	0.2493	593473.087201	CX
26	0.2118	-0.0231	-10.9065155807	0.1324	0.44	964478.220415	CX
52	0.3061	-0.1174	-38.3534792551	0.1324	0.44	761791.643003	CX
156	0.4787	-0.29	-60.5807395028	0.1014	1.3	930006.945673	CX
260	0.06682696	0.12187304	182.371067006	0.06348504	1.3	4465101.08254	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.1865	0.0027	1.47	0.1836	0.1969	0.1701	781267
1745797800	0.1838	-0.0099	-5.11	0.1936	0.1961	0.1836	184383
1745711400	0.1937	0.0032	1.68	0.1923	0.197	0.1872	185691
1745625000	0.1905	0.0015	0.79	0.189	0.1931	0.1875	121852
1745538600	0.189	0.0035	1.89	0.185	0.1892	0.1767	432300
1745452200	0.1855	-0.0021	-1.12	0.1863	0.188	0.1831	275220
1745365800	0.1876	0.0084	4.69	0.1794	0.1879	0.1759	350270
1745279400	0.1792	0.0006	0.34	0.1777	0.1889	0.1776	263372
1745193000	0.1786	-0.0063	-3.41	0.1832	0.1896	0.1735	606708
1745106600	0.1849	0.0042	2.32	0.1841	0.1917	0.1803	903563
1745020200	0.1807	0.0093	5.43	0.1714	0.1892	0.1683	1327309
1744933800	0.1714	-0.006	-3.38	0.1752	0.1803	0.169	935441
1744847400	0.1774	0.017	10.60	0.1608	0.1817	0.1608	3688901
1744761000	0.1604	0.0022	1.39	0.1582	0.1664	0.1579	498096
1744674600	0.1582	0.001	0.64	0.1568	0.1624	0.1559	134206
1744588200	0.1572	-0.0068	-4.15	0.164	0.1694	0.1544	245633
1744501800	0.164	0.0077	4.93	0.1565	0.1661	0.1536	310451
1744415400	0.1563	0.0054	3.58	0.1513	0.1589	0.1504	129929
1744329000	0.1509	-0.0031	-2.01	0.154	0.1661	0.1467	541557
1744242600	0.154	0.0165	12.00	0.1378	0.1591	0.1324	979727
1744156200	0.1375	-0.0002	-0.15	0.1393	0.1444	0.1348	162549
1744069800	0.1377	0	0.00	0.1377	0.1377	0.1377	0
1743983400	0.1377	-0.0108	-7.27	0.1499	0.1552	0.1343	312898
1743897000	0.1485	-0.0014	-0.93	0.1507	0.151	0.1474	102427
1743810600	0.1499	0.0008	0.54	0.1492	0.153	0.1453	107423
1743724200	0.1491	0.0023	1.57	0.1468	0.1534	0.144	276449
1743637800	0.1468	-0.0112	-7.09	0.1581	0.1581	0.1451	134131
1743551400	0.158	0.0015	0.96	0.1565	0.1614	0.1565	216604
1743465000	0.1565	-0.0006	-0.38	0.1583	0.1593	0.152	208124
1743378600	0.1571	0.0007	0.45	0.1564	0.1622	0.1564	84338
1743292200	0.1564	-0.0063	-3.87	0.1627	0.164	0.1558	167490
1743205800	0.1627	-0.0125	-7.13	0.1745	0.1745	0.1596	221746
1743119400	0.1752	0.0018	1.04	0.1734	0.1809	0.1726	238446
1743033000	0.1734	-0.0047	-2.64	0.1778	0.1804	0.1718	73739
1742946600	0.1781	0.0039	2.24	0.1753	0.1816	0.1751	500916
1742860200	0.1742	0.0065	3.88	0.168	0.1758	0.1647	221674
1742773800	0.1677	-0.0021	-1.24	0.1698	0.1729	0.1672	85490
1742687400	0.1698	0.0043	2.60	0.1669	0.1715	0.1661	58970
1742601000	0.1655	-0.0031	-1.84	0.1683	0.1705	0.1632	112054
1742514600	0.1686	-0.0087	-4.91	0.1767	0.1771	0.1684	125671
1742428200	0.1773	0.0074	4.36	0.17	0.1802	0.1697	1391786
1742341800	0.1699	0.0015	0.89	0.1684	0.1742	0.1639	1250893
1742255400	0.1684	0.0071	4.40	0.1611	0.1702	0.1607	1953071
1742169000	0.1613	-0.0099	-5.78	0.1711	0.1717	0.1601	2082104
1742082600	0.1712	-0.0019	-1.10	0.1716	0.173	0.1699	1747208
1741996200	0.1731	0.0071	4.28	0.1682	0.1751	0.1661	244052
1741909800	0.166	-0.0021	-1.25	0.1684	0.1712	0.1612	2266594
1741823400	0.1681	-0.0011	-0.65	0.1669	0.173	0.1612	275861
1741737000	0.1692	0.0071	4.38	0.1603	0.1698	0.1511	642818
1741650600	0.1621	-0.0001	-0.06	0.1634	0.1744	0.1576	735282
1741564200	0.1622	-0.0168	-9.39	0.1794	0.1806	0.1614	380644
1741477800	0.179	-0.0025	-1.38	0.1815	0.1828	0.1774	87050
1741391400	0.1815	-0.0011	-0.60	0.1832	0.1904	0.1748	590506
1741305000	0.1826	-0.0049	-2.61	0.1875	0.1919	0.1789	232152
1741218600	0.1875	0.0062	3.42	0.1801	0.1875	0.1766	190637
1741132200	0.1813	-0.002	-1.09	0.1825	0.1837	0.1697	296423
1741045800	0.1833	-0.0252	-12.09	0.2068	0.2089	0.1787	869650
1740959400	0.2085	0.016	8.31	0.1925	0.2104	0.1888	230835
1740873000	0.1925	-0.001	-0.52	0.1935	0.195	0.1862	144371
1740786600	0.1935	-0.0022	-1.12	0.1957	0.1979	0.18	243381
1740700200	0.1957	0.0037	1.93	0.192	0.2004	0.19	165029
1740613800	0.192	-0.0067	-3.37	0.1938	0.2004	0.1854	477811
1740527400	0.1987	0.0001	0.05	0.2007	0.21	0.1866	658362
1740441000	0.1986	-0.0244	-10.94	0.2233	0.2241	0.1945	1234420
1740354600	0.223	0.001	0.45	0.2233	0.231	0.2188	992901
1740268200	0.222	0.0071	3.30	0.2149	0.2254	0.2149	414116
1740181800	0.2149	-0.0123	-5.41	0.2257	0.23	0.2094	402739
1740095400	0.2272	0.0073	3.32	0.2215	0.2302	0.219	503912
1740009000	0.2199	-0.0003	-0.14	0.2203	0.2229	0.2149	496045
1739922600	0.2202	-0.0165	-6.97	0.2349	0.2383	0.2157	694553
1739836200	0.2367	0.0134	6.00	0.223	0.2493	0.2222	2844231
1739749800	0.2233	0.0075	3.48	0.2158	0.2366	0.2143	2003414
1739663400	0.2158	-0.0063	-2.84	0.2221	0.2228	0.2156	159742
1739577000	0.2221	0.0025	1.14	0.22	0.2265	0.2184	593907
1739490600	0.2196	-0.0049	-2.18	0.2243	0.2262	0.2149	513153
1739404200	0.2245	0.0058	2.65	0.2178	0.228	0.2094	718263
1739317800	0.2187	-0.0012	-0.55	0.2193	0.2276	0.2146	793806
1739231400	0.2199	0.0064	3.00	0.2153	0.2201	0.2089	138872
1739145000	0.2135	-0.0024	-1.11	0.2153	0.2232	0.2049	451106
1739058600	0.2159	0.013	6.41	0.2029	0.2163	0.2022	294548
1738972200	0.2029	0.0005	0.25	0.2051	0.2152	0.1973	393082
1738885800	0.2024	-0.0112	-5.24	0.2142	0.2175	0.2024	371615
1738799400	0.2136	-0.0016	-0.74	0.2156	0.2198	0.2115	491586
1738713000	0.2152	-0.0112	-4.95	0.2272	0.2285	0.2096	512431
1738626600	0.2264	0.012	5.60	0.2164	0.2295	0.18	1557515
1738540200	0.2144	-0.027	-11.18	0.24	0.2456	0.2046	1388576
1738453800	0.2414	-0.0089	-3.56	0.2511	0.2622	0.2394	847387
1738367400	0.2503	-0.0077	-2.98	0.258	0.2625	0.2485	452679
1738281000	0.258	0.0049	1.94	0.252	0.2601	0.2475	135214
1738194600	0.2531	0.009	3.69	0.2438	0.2578	0.2438	529818