Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99952 | Coinbase | 16890.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16 883,69 | 1736842668 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 1 | https://pro.coinbase.com/trade/PYUSD-USD | 39.0784719686 | Récemment |
| 0.997 | Kucoin | 11439.4782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11 369,04 | 1736842533 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 2 | https://trade.kucoin.com/PYUSD-USDT | 26.4670570779 | Récemment |
| 1 | Kraken | 10762.01036 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10 761,57 | 1736842588 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 3 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 24.8996271937 | Récemment |
| 0.9998 | Gate.io | 2487.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 483,47 | 1736838683 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 4 | https://gate.io/trade/PYUSD_USDT | 5.75469579181 | 1 heure il y a |
| 0.9983 | HTX | 1454.8837 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 452,51 | 1736842314 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 3.36610545134 | 7 minutes il y a |
| 0.99992 | Crypto.com | 139.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 139,60 | 1736842477 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 6 | https://crypto.com/exchange/trade/PYUSD_USD | 0.322986862117 | Récemment |
| 1 | Crypto.com | 48 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48,02 | 1736842609 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 7 | https://crypto.com/exchange/trade/PYUSD_USDT | 0.111055654596 | Récemment |
| 0.9775 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1736842458 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0 | Récemment |
| 0.999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1736842671 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 9 | https://www.bitstamp.net/markets/pyusd/usd | 0 | Récemment |
| 0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 8 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 11 | https://hitbtc.com/PYUSD-to-USDT | 0 | - | |||
| 0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.00048 | -0.048 | 0.99701 | 1.01 | 297544.582973 | CX |
| 4 | 0.99984 | -0.00032 | -0.0320051208193 | 0.9006 | 1.01 | 558180.313726 | CX |
| 12 | 0.99977 | -0.00025 | -0.0250057513228 | 0.9 | 1.01 | 612859.591098 | CX |
| 26 | 0.9993 | 0.00022 | 0.0220154107876 | 0.9 | 1.01 | 1200080.49501 | CX |
| 52 | 0.9995 | 1.99999999999E-5 | 0.00200100050024 | 0.9 | 1.03 | 1003610.73702 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 825503.34996 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.9 | 825503.34996 | CX |
À propos de PYUSD
PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.
PY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.99959 | -0.00031 | -0.03 | 0.9999 | 1.01 | 0.9984 | 481021 |
| 1736725800 | 0.9999 | 0.00033 | 0.03 | 0.99957 | 1.01 | 0.99927 | 126006 |
| 1736639400 | 0.99957 | -0.00013 | -0.01 | 0.9997 | 1 | 0.99915 | 129237 |
| 1736553000 | 0.9997 | -9.0E-5 | -0.01 | 0.99989 | 1.01 | 0.99702 | 300385 |
| 1736466600 | 0.99979 | 0.00026 | 0.03 | 0.9995 | 1 | 0.99701 | 150248 |
| 1736380200 | 0.99953 | -0.00016 | -0.02 | 0.9997 | 1 | 0.99701 | 320143 |
| 1736293800 | 0.99969 | -0.00031 | -0.03 | 1 | 1 | 0.9994 | 575768 |
| 1736207400 | 1 | 0.00033 | 0.03 | 0.99957 | 1.01 | 0.99041 | 377780 |
| 1736121000 | 0.99967 | -7.0E-5 | -0.01 | 0.99973 | 1 | 0.999 | 81016 |
| 1736034600 | 0.99974 | 6.0E-5 | 0.01 | 0.99963 | 1 | 0.9985 | 132797 |
| 1735948200 | 0.99968 | 0.00021 | 0.02 | 0.99964 | 1 | 0.99695 | 195954 |
| 1735861800 | 0.99947 | 4.0E-5 | 0.00 | 0.99976 | 1 | 0.9833 | 136733 |
| 1735775400 | 0.99943 | 0.00041 | 0.04 | 0.9999 | 1 | 0.99943 | 69657 |
| 1735689000 | 0.99902 | 0.00053 | 0.05 | 0.99922 | 1 | 0.99822 | 159427 |
| 1735602600 | 0.99849 | -0.00074 | -0.07 | 0.9999 | 1 | 0.9983 | 190618 |
| 1735516200 | 0.99923 | 0.00028 | 0.03 | 0.99929 | 1 | 0.9006 | 457232 |
| 1735429800 | 0.99895 | -0.00041 | -0.04 | 0.99935 | 1 | 0.9986 | 152154 |
| 1735343400 | 0.99936 | -6.0E-5 | -0.01 | 0.99942 | 1.01 | 0.99894 | 127634 |
| 1735257000 | 0.99942 | -7.0E-5 | -0.01 | 0.99949 | 1 | 0.9984 | 83001 |
| 1735170600 | 0.99949 | 0 | 0.00 | 0.99949 | 1 | 0.99948 | 51023 |
| 1735084200 | 0.99949 | 0.00065 | 0.07 | 0.99884 | 1 | 0.99883 | 71691 |
| 1734997800 | 0.99884 | -0.00056 | -0.06 | 0.9998 | 1.01 | 0.9925 | 198357 |
| 1734911400 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.99903 | 144517 |
| 1734825000 | 1 | 0.00027 | 0.03 | 0.99972 | 1 | 0.9994 | 155619 |
| 1734738600 | 0.99973 | 0.00022 | 0.02 | 0.99937 | 1 | 0.99492 | 1270202 |
| 1734652200 | 0.99951 | -0.00011 | -0.01 | 0.99992 | 1.01 | 0.9955 | 1070198 |
| 1734565800 | 0.99962 | -0.00032 | -0.03 | 0.99993 | 1 | 0.9989 | 1226254 |
| 1734479400 | 0.99994 | 2.0E-5 | 0.00 | 0.99984 | 1 | 0.9995 | 7194364 |
| 1734393000 | 0.99992 | 0.00037 | 0.04 | 0.99954 | 1 | 0.9991 | 260951 |
| 1734306600 | 0.99955 | -0.00015 | -0.02 | 0.9995 | 1 | 0.9991 | 5107489 |
| 1734220200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.99544 | 249319 |
| 1734133800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9994 | 157556 |
| 1734047400 | 0.9999 | -0.0001 | -0.01 | 0.99996 | 1 | 0.9995 | 1058258 |
| 1733961000 | 1 | 0.00014 | 0.01 | 0.99985 | 1 | 0.9958 | 3329215 |
| 1733874600 | 0.99986 | 8.0E-5 | 0.01 | 0.99848 | 1 | 0.99053 | 1394162 |
| 1733788200 | 0.99978 | -0.0002 | -0.02 | 1 | 1 | 0.9957 | 1101691 |
| 1733701800 | 0.99998 | -2.0E-5 | -0.00 | 0.99998 | 1 | 0.99701 | 658762 |
| 1733615400 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99701 | 1227597 |
| 1733529000 | 0.99999 | -1.0E-5 | -0.00 | 0.99997 | 1 | 0.99077 | 667283 |
| 1733442600 | 1 | 2.0E-5 | 0.00 | 1 | 1.01 | 0.98999 | 1369252 |
| 1733356200 | 0.99998 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99088 | 765613 |
| 1733269800 | 0.99995 | -5.0E-5 | -0.01 | 0.99996 | 1 | 0.99582 | 411377 |
| 1733183400 | 1 | 0.00018 | 0.02 | 0.9998 | 1.01 | 0.9991 | 579376 |
| 1733097000 | 0.99982 | 4.0E-5 | 0.00 | 0.99979 | 1 | 0.999 | 160342 |
| 1733010600 | 0.99978 | -0.00019 | -0.02 | 0.99996 | 0.99996 | 0.999 | 195041 |
| 1732924200 | 0.99997 | 0.0003 | 0.03 | 0.99969 | 1 | 0.9952 | 153587 |
| 1732837800 | 0.99967 | -0.00032 | -0.03 | 0.9998 | 1.01 | 0.9987 | 852529 |
| 1732751400 | 0.99999 | 0.00066 | 0.07 | 0.99934 | 1 | 0.99471 | 2111547 |
| 1732665000 | 0.99933 | -0.00038 | -0.04 | 0.9977 | 1.01 | 0.99477 | 255289 |
| 1732578600 | 0.99971 | -0.00028 | -0.03 | 0.9999 | 1 | 0.9986 | 1373750 |
| 1732492200 | 0.99999 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.98 | 600832 |
| 1732405800 | 1 | 2.0E-5 | 0.00 | 0.99993 | 1.01 | 0.99702 | 716798 |
| 1732319400 | 0.99998 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.9925 | 580278 |
| 1732233000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.95 | 1130000 |
| 1732146600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.9 | 838625 |
| 1732060200 | 0.99999 | 0 | 0.00 | 0.99998 | 1 | 0.9957 | 486965 |
| 1731973800 | 0.99999 | 0.00046 | 0.05 | 0.99943 | 1 | 0.99628 | 227776 |
| 1731887400 | 0.99953 | -0.00046 | -0.05 | 0.99979 | 1 | 0.99061 | 884654 |
| 1731801000 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.01 | 0.9958 | 319947 |
| 1731714600 | 1 | 9.0E-5 | 0.01 | 1 | 1 | 0.9996 | 142437 |
| 1731628200 | 0.99991 | -8.0E-5 | -0.01 | 0.99994 | 1 | 0.9975 | 168204 |
| 1731541800 | 0.99999 | 0 | 0.00 | 0.99998 | 1 | 0.9995 | 342117 |
| 1731455400 | 0.99999 | -1.0E-5 | -0.00 | 0.99999 | 1.01 | 0.9988 | 453805 |
| 1731369000 | 1 | 0 | 0.00 | 0.99975 | 1 | 0.9996 | 170340 |
| 1731282600 | 1 | 1.0E-5 | 0.00 | 0.99996 | 1 | 0.9996 | 298774 |
| 1731196200 | 0.99999 | 4.0E-5 | 0.00 | 0.99995 | 1 | 0.9996 | 173106 |
| 1731109800 | 0.99995 | -4.0E-5 | -0.00 | 0.99999 | 1.01 | 0.99935 | 177082 |
| 1731023400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.998 | 455616 |
| 1730937000 | 1 | 0.00018 | 0.02 | 0.99993 | 1.01 | 0.999 | 774055 |
| 1730850600 | 0.99982 | 0.00039 | 0.04 | 0.99951 | 1 | 0.99947 | 81177 |
| 1730764200 | 0.99943 | -8.0E-5 | -0.01 | 0.9996 | 1 | 0.99909 | 161501 |
| 1730677800 | 0.99951 | -0.00013 | -0.01 | 0.99959 | 1 | 0.9932 | 54272 |
| 1730591400 | 0.99964 | 0.00013 | 0.01 | 0.9995 | 1 | 0.9993 | 84947 |
| 1730505000 | 0.99951 | 0.00068 | 0.07 | 0.99884 | 1 | 0.9923 | 129196 |
| 1730418600 | 0.99883 | -0.00075 | -0.08 | 0.99964 | 1.01 | 0.9924 | 127098 |
| 1730332200 | 0.99958 | -9.0E-5 | -0.01 | 0.99968 | 1.01 | 0.9954 | 119296 |
| 1730245800 | 0.99967 | 0.00014 | 0.01 | 0.99953 | 1 | 0.9995 | 173127 |
| 1730159400 | 0.99953 | -0.00038 | -0.04 | 0.99993 | 1 | 0.9958 | 1178046 |
| 1730073000 | 0.99991 | 3.0E-5 | 0.00 | 0.99994 | 1 | 0.99581 | 83924 |
| 1729986600 | 0.99988 | 0.00062 | 0.06 | 0.9994 | 1 | 0.99584 | 103290 |
| 1729900200 | 0.99926 | -0.00025 | -0.03 | 0.9995 | 1.01 | 0.998 | 882912 |
| 1729813800 | 0.99951 | 0.00018 | 0.02 | 0.99933 | 1 | 0.99933 | 65421 |
| 1729727400 | 0.99933 | -0.00017 | -0.02 | 0.99951 | 1 | 0.99883 | 131000 |
| 1729641000 | 0.9995 | -0.00013 | -0.01 | 0.99977 | 1 | 0.9994 | 94523 |
| 1729554600 | 0.99963 | -0.00011 | -0.01 | 1 | 1 | 0.99747 | 209826 |
| 1729468200 | 0.99974 | 0.00033 | 0.03 | 0.9994 | 1 | 0.9974 | 252207 |
| 1729381800 | 0.99941 | -0.00043 | -0.04 | 0.99977 | 1 | 0.99922 | 126678 |
| 1729295400 | 0.99984 | 0.00041 | 0.04 | 0.99962 | 1 | 0.9987 | 975618 |
| 1729209000 | 0.99943 | -0.00015 | -0.02 | 0.9998 | 1 | 0.9987 | 865048 |
| 1729122600 | 0.99958 | 0.00178 | 0.18 | 0.99968 | 1 | 0.9994 | 101839 |
| 1729036200 | 0.9978 | -0.00191 | -0.19 | 0.99968 | 1.01 | 0.9924 | 75577 |
| 1728949800 | 0.99971 | 0.00026 | 0.03 | 0.99976 | 1 | 0.9951 | 865107 |
| 1728863400 | 0.99945 | -0.0002 | -0.02 | 0.99965 | 0.9999 | 0.99945 | 74919 |
| 1728777000 | 0.99965 | -1.0E-5 | -0.00 | 0.99965 | 0.99987 | 0.9994 | 49120 |
