SandboxSAND

US$ 0,7567

-0,00583

(

-0,76%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 55

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7564

Échange

GDAX

Demande

US$ 0,7569

Heure dernière transaction

10:32:28

Volume (24h)

$ 1 341 672 101

Dernière taille de transaction

13,87

Volume/Capitalisation boursière (24h)

0,75%

Prix transaction

US$ 0,7567

Capitalisation boursière diluée

US$ 2 270 100 000

Date de Genèse

29/10/2019

Plage de jours 0,69891-0,86892

Plage de 52 semaines 0,2084-0,920

Approvisionnement en circulation 2 389 232 126 / 3 000 000 000

79.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7554	Binance	436397096	/cdn/crypto/logos/exchanges/BINA.png	$ 341 524 423,11	1732530758	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	71.8070759505	Récemment
0.7556	OKX	120149107.969	/cdn/crypto/logos/exchanges/OKEX.png	$ 93 976 714,95	1732530758	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	19.7699668499	Récemment
0.753109	DigiFinex	15561225	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 120 624,28	1732530564	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	2.56052589648	Récemment
0.72037	Bitvavo	14032244.7763	/cdn/crypto/logos/exchanges/BITV.png	€ 10 412 865,12	1732530758	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	4	https://account.bitvavo.com/markets/SAND-EUR	2.30893943989	Récemment
7.69E-6	Binance	13648406	/cdn/crypto/logos/exchanges/BINA.png	BTC 109,70	1732530757	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	2.2457805866	Récemment
0.756	Coinbase	2363714.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 815 635,07	1732530758	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	6	https://pro.coinbase.com/trade/SAND-USD	0.388938052603	Récemment
0.7728	Gate.io	1026561.01	/cdn/crypto/logos/exchanges/GATE.png	$ 805 029,33	1732529576	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	0.168915753768	20 minutes il y a
0.72586	Bitstamp	951305.944301	/cdn/crypto/logos/exchanges/BSTP.png	€ 703 341,54	1732530755	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	8	https://www.bitstamp.net/markets/sand/eur	0.156532889015	Récemment
0.7529	Kraken	898076.542435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 698 285,39	1732530633	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	0.147774242962	Récemment
0.76149	Kucoin	741933.5159	/cdn/crypto/logos/exchanges/KUCN.png	$ 574 833,87	1732530021	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	10	https://trade.kucoin.com/SAND-USDT	0.122081647231	12 minutes il y a
0.75518	Crypto.com	686314.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 544 823,69	1732530745	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	11	https://crypto.com/exchange/trade/SAND_USD	0.112929785048	Récemment
0.68949	Gemini	345816.643624	/cdn/crypto/logos/exchanges/GEMN.png	US$ 174 807,64	1732492466	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	12	https://gemini.com/?symbol=SANDUSD	0.0569024913806	11 heures il y a
0.7553	Coinbase	228984.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 175 403,14	1732530758	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	13	https://pro.coinbase.com/trade/SAND-USDT	0.0376783515089	Récemment
7.82E-6	Upbit	226051.345034	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,82	1732530623	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0371956785469	Récemment
0.7664	LATOKEN	192052.597	/cdn/crypto/logos/exchanges/LATK.png	$ 148 619,80	1732529916	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	15	https://exchange.latoken.com/exchange/SAND-USDT	0.0316013455307	14 minutes il y a
0.7041	LBank	172128.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 90 282,18	1732490214	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	16	https://www.lbank.info/exchange/sand/usdt	0.0283230004578	11 heures il y a
0.63335	Bitstamp	80491.491872	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47 546,88	1732436574	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.0132444938869	1 jour il y a
0.771996	HTX	19460.1346044	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 075,19	1732527616	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sand_usdt	0.00320207301183	52 minutes il y a
0.0002218	Gate.io	11267.132	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,62	1732529577	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	0.00185395322445	20 minutes il y a
0.74792	Crypto.com	1751.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 324,00	1732522640	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	20	https://crypto.com/exchange/trade/SAND_USDT	0.000288266850331	2 heures il y a
0.81	CEX.IO	1405.390658	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 138,37	1732530757	SAND/USD	https://cex.io/sand-usd	USD	21	https://cex.io/sand-usd	0.000231250378713	Récemment
7.86E-6	HitBTC	109.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000860	1732530686	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	22	https://hitbtc.com/SAND-to-BTC	1.80012520271E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	25	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	26	https://poloniex.com/exchange#USDT_SAND	0	-
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	11 heures il y a
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732530352	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	7 minutes il y a
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	29	https://www.huobi.com/en-us/exchange/sand_btc	0	11 heures il y a
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	30	https://www.binance.com/en/trade/SAND_ETH	0	11 heures il y a
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	SAND/USD	https://gate.io/trade/SAND_USD	USD	33	https://gate.io/trade/SAND_USD	0	11 heures il y a
0.766134	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3461	0.4106	118.636232303	0.3237	0.8167	19826610.7688	CX
4	0.2512	0.5055	201.234076433	0.2221	0.8167	7696100.03567	CX
12	0.23516	0.52154	221.780915122	0.2221	0.8167	3290425.78918	CX
26	0.4465	0.3102	69.4736842105	0.2084	0.8167	2335639.97327	CX
52	0.4039	0.3528	87.3483535529	0.2084	0.92	2482606.47349	CX
156	7.46	-6.7033	-89.8565683646	0.2084	8.47	1964134.86079	CX
260	0	0	0	0	8.47	5334775.04374	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930