SolanaSOL

US$ 247,17

-7,90

(

-3,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 247,13

Échange

GDAX

Demande

US$ 247,16

Heure dernière transaction

13:16:58

Volume (24h)

$ 1 840 835 084

Dernière taille de transaction

2,17

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 247,15

Capitalisation boursière diluée

US$ 115 798 463 663

Date de Genèse

16/3/2020

Plage de jours 242,05-260,00

Plage de 52 semaines 53,47-264,63

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
246.83	Binance	2155055.14	/cdn/crypto/logos/exchanges/BINA.png	$ 543 626 060,75	1732454225	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	58.3039761724	Récemment
246.83	OKX	434140.256577	/cdn/crypto/logos/exchanges/OKEX.png	$ 109 113 058,66	1732454226	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.7454550026	Récemment
247.12	Coinbase	326062.161775	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82 681 279,11	1732454226	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	8.82145433681	Récemment
246.73	Tidex	199447.414276	/cdn/crypto/logos/exchanges/TIDE.png	$ 50 342 053,12	1732454201	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.39595348339	Récemment
0.0025355	Binance	161291.101	/cdn/crypto/logos/exchanges/BINA.png	BTC 416,52	1732454225	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	4.36365285276	Récemment
247	Kraken	69750.8967104	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 591 097,35	1732454217	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.88707682895	Récemment
235.3	Bitvavo	59418.9416072	/cdn/crypto/logos/exchanges/BITV.png	€ 14 197 666,53	1732454226	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.60755077276	Récemment
246.67	DigiFinex	39227.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 967 495,94	1732454184	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.06127592983	Récemment
246.42	LBank	38931.9206	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 965 146,88	1732454225	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	1.05328431225	Récemment
0.07402	Binance	35437.365	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 644,78	1732454225	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.95874079796	Récemment
0.0025369	OKX	20910.8199	/cdn/crypto/logos/exchanges/OKEX.png	BTC 53,56	1732454226	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	11	https://www.okx.com/trade-spot/SOL-BTC	0.565732134907	Récemment
235.54	Coinbase	19086.514	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 574 956,24	1732454226	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.516376419709	Récemment
0.00253346	Tidex	15642.4368578	/cdn/crypto/logos/exchanges/TIDE.png	BTC 40,39	1732454161	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	13	https://tidex.com/exchange/SOL/BTC	0.423198575715	Récemment
235.5	Binance	15297.919	/cdn/crypto/logos/exchanges/BINA.png	€ 3 659 729,47	1732454225	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.413877811434	Récemment
246.92	Bitfinex	15226.9088416	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 828 496,57	1732454226	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.411956665889	Récemment
246.2	Kucoin	14018.7424	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 579 131,68	1732453965	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.379270306214	Récemment
235.97	Bitstamp	12254.57	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 949 804,16	1732454227	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.331541473822	Récemment
246.95	Bitstamp	10578.81	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 676 060,32	1732454226	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	18	https://www.bitstamp.net/markets/sol/usd	0.286204596218	Récemment
194.27	Coinbase	8517.156	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 688 172,77	1732454227	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.230427542787	Récemment
246	Gate.io	7749.983	/cdn/crypto/logos/exchanges/GATE.png	$ 1 968 002,16	1732452870	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	20	https://gate.io/trade/SOL_USDT	0.209672047727	23 minutes il y a
0.0025364	Coinbase	6643.845	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,24	1732454226	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	21	https://pro.coinbase.com/trade/SOL-BTC	0.179746018273	Récemment
255.42	Gemini	6546.311608	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 686 256,50	1732405995	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	22	https://gemini.com/?symbol=SOLUSD	0.177107299449	13 heures il y a
246.95	Coinbase	6192.551	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 567 156,75	1732454226	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	23	https://pro.coinbase.com/trade/SOL-USDT	0.167536477025	Récemment
246.39	Crypto.com	4768.849	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 213 385,32	1732451682	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	24	https://crypto.com/exchange/trade/SOL_USDT	0.129018906897	42 minutes il y a
247.28	Crypto.com	3912.211	/cdn/crypto/logos/exchanges/CRTO.png	US$ 994 083,27	1732454219	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.105842979463	Récemment
0.07402	OKX	2869.1473	/cdn/crypto/logos/exchanges/OKEX.png	ETH 213,86	1732454217	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0776233947379	Récemment
0.0025339	Bitfinex	1456.31945649	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,75	1732454223	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0394000196629	Récemment
0.07402	Coinbase	1322.8898	/cdn/crypto/logos/exchanges/GDAX.png	ETH 99,11	1732454221	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0357901447375	Récemment
0.00253806	EXMO	1295.80266412	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,35	1732454208	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0350573153562	Récemment
0.00252832	HitBTC	1195.326	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,08	1732453858	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0323389677269	6 minutes il y a
246.22	EXMO	652.89281713	/cdn/crypto/logos/exchanges/EXMO.png	$ 160 432,36	1732454209	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.0176636998964	Récemment
0.00252577	Upbit	481.14054686	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,23	1732454060	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0130170251605	Récemment
0.07392	Tidex	359.8273953	/cdn/crypto/logos/exchanges/TIDE.png	ETH 26,85	1732454215	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	33	https://tidex.com/exchange/SOL/ETH	0.00973495642517	Récemment
0.0025355	Crypto.com	251.73	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,658429	1732454216	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00681043359376	Récemment
253.86	HTX	218.4265877	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 613,43	1732442007	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	35	https://www.huobi.com/en-us/exchange/sol_usdt	0.00590942585565	3 heures il y a
0.073694	HitBTC	17.943	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,32	1732453685	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.000485439200623	9 minutes il y a
0.0025882	HTX	8.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022977	1732442007	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.000239432476482	3 heures il y a
254.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	13 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732454044	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732406525	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	13 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	13 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
252	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732454225	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	216.02	31.15	14.4199611147	212.21	264.63	1432971.64089	CX
4	170.37	76.8	45.078358866	155.01	264.63	1273049.43087	CX
12	135.24	111.93	82.7639751553	120.56	264.63	950634.687981	CX
26	175.4	71.77	40.9179019384	110	264.63	1043236.17157	CX
52	56.55	190.62	337.082228117	53.47	264.63	1438298.51185	CX
156	222.04	25.13	11.3177805801	8	264.63	1838117.67997	CX
260	0.00073229	247.16926771	33752921.344	0.00042096	264.63	1580379.97507	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793