StorjSTORJ

US$ 0,5225

0,0106

(

2,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 333

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5225

Échange

GDAX

Demande

US$ 0,5228

Heure dernière transaction

18:03:33

Volume (24h)

$ 6 128 765

Dernière taille de transaction

100,90

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,5224

Capitalisation boursière diluée

US$ 222 062 499

Date de Genèse

19/6/2017

Plage de jours 0,5107-0,5314

Plage de 52 semaines 0,2597-0,9425

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.522	Binance	5004936	/cdn/crypto/logos/exchanges/BINA.png	$ 2 615 493,81	1737137121	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	72.3552317666	Récemment
0.5219	OKX	543116.112888	/cdn/crypto/logos/exchanges/OKEX.png	$ 283 730,68	1737137120	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	7.85170723945	Récemment
0.5225	Coinbase	493738.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 258 260,78	1737137120	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	7.13786983258	Récemment
0.5212	LBank	295406	/cdn/crypto/logos/exchanges/LBNK.png	$ 154 211,13	1737136944	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	4.27061796499	Récemment
5.0E-6	Binance	147556	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,754959	1737137120	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	5	https://www.binance.com/en/trade/STORJ_BTC	2.13318383663	Récemment
0.5211	Gate.io	97975.49	/cdn/crypto/logos/exchanges/GATE.png	$ 51 361,18	1737136692	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	1.41640957774	7 minutes il y a
0.5233	DigiFinex	88539	/cdn/crypto/logos/exchanges/DGFX.png	$ 46 172,58	1737136844	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.27998836856	Récemment
0.5219	Kucoin	82567.8135	/cdn/crypto/logos/exchanges/KUCN.png	$ 43 031,51	1737136600	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	1.19366427108	9 minutes il y a
0.5234	HTX	34375.2675	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 038,89	1737130192	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/storj_usdt	0.496955494936	2 heures il y a
0.52156	Kraken	31595.2415302	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 645,91	1737136783	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.456765286037	6 minutes il y a
0.50809	Bitvavo	29640.5882272	/cdn/crypto/logos/exchanges/BITV.png	€ 15 156,09	1737136821	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	11	https://account.bitvavo.com/markets/STORJ-EUR	0.428507303765	5 minutes il y a
0.520899	LATOKEN	25722.43	/cdn/crypto/logos/exchanges/LATK.png	$ 13 434,18	1737136578	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	12	https://exchange.latoken.com/exchange/STORJ-USDT	0.371863373328	9 minutes il y a
5.02E-6	Kucoin	20346.3149	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,103268	1737136601	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	13	https://trade.kucoin.com/STORJ-BTC	0.294142088967	9 minutes il y a
4.99E-6	LATOKEN	16296.44	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,083362	1737137116	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	14	https://exchange.latoken.com/exchange/STORJ-BTC	0.235593960277	Récemment
0.52561	Gemini	2422.599419	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 272,27	1737030127	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	15	https://gemini.com/?symbol=STORJUSD	0.0350229738081	1 jour il y a
0.51536	Bitstamp	1532.67804459	/cdn/crypto/logos/exchanges/BSTP.png	€ 769,48	1737137119	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	16	https://www.bitstamp.net/markets/storj/eur	0.022157581064	Récemment
0.52818	Crypto.com	487.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 256,03	1737136950	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	17	https://crypto.com/exchange/trade/STORJ_USDT	0.00704623195243	Récemment
5.08E-6	Upbit	481.94867162	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002453	1737135230	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00696742332663	32 minutes il y a
0.0001539	Kucoin	421.1571	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,064824	1737136602	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	19	https://trade.kucoin.com/STORJ-ETH	0.00608857327659	9 minutes il y a
0.51872	Crypto.com	15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,75	1737087187	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	20	https://crypto.com/exchange/trade/STORJ_USD	0.000216851619381	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737072125	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	18 heures il y a
0.51869	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737137121	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	23	https://www.bitstamp.net/markets/storj/usd	0	Récemment
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737072132	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	18 heures il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	18 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737072128	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	18 heures il y a
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737072124	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	18 heures il y a
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	18 heures il y a
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072123	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	18 heures il y a
0.509	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	18 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	18 heures il y a
0.00015906	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737136708	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	7 minutes il y a
5.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737136300	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	14 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.537	-0.0145	-2.70018621974	0.4577	0.5794	1281263.64819	CX
4	0.449	0.0735	16.3697104677	0.39641	0.6236	1146337.53791	CX
12	0.491	0.0315	6.41547861507	0.39641	0.7369	1537181.04229	CX
26	0.3962	0.1263	31.877839475	0.2597	0.7762	1473924.06831	CX
52	0.6126	-0.0901	-14.7078028077	0.2597	0.9425	1335609.49663	CX
156	1.67	-1.1475	-68.7125748503	0.1934	1.74	1283740.97447	CX
260	0.10747245	0.41502755	386.171107107	0.04871871	5	2615514.52291	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970