ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SUI NetworkSUI
US$ 4,87
-0,120
(
-2,40%
)
Info
Rang Rang 16
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 4,86
Échange
GDAX
Demande
US$ 4,87
Heure dernière transaction
06:55:44
Volume (24h)
$ 279 695 242
Dernière taille de transaction
0,300
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 4,86
Capitalisation boursière diluée
US$ 48 700 000 000
Date de Genèse
03/5/2023
Plage de jours 4,77-5,03
Plage de 52 semaines 0,4623-5,39
Approvisionnement en circulation 2 763 841 373 / 10 000 000 000
27.64%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.87Coinbase5929684.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28 961 073,551737269745SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD42.3396731203Récemment
4.87OKX5647302.9608/cdn/crypto/logos/exchanges/OKEX.png$ 27 589 856,461737269744SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT40.3233867453Récemment
4.86DigiFinex720595.7/cdn/crypto/logos/exchanges/DGFX.png$ 3 520 595,321737269572SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI5.14526302198Récemment
4.87Bitstamp375564.5293/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 853 247,431737269744SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD4https://www.bitstamp.net/markets/sui/usd2.68164004445Récemment
4.84Kraken333491.40157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 630 710,821737269458SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD5https://trade.kraken.com/markets/kraken/SUI/USD2.38122566738Récemment
4.86LBank327767.5/cdn/crypto/logos/exchanges/LBNK.png$ 1 600 223,021737269702SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT6https://www.lbank.info/exchange/sui/usdt2.34035534428Récemment
4.86Kucoin238694.04/cdn/crypto/logos/exchanges/KUCN.png$ 1 167 171,881737269623SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT7https://trade.kucoin.com/SUI-USDT1.70434491571Récemment
4.88Gate.io150169.06/cdn/crypto/logos/exchanges/GATE.png$ 733 488,941737268830SUI/USDThttps://gate.io/trade/SUI_USDTUSDT8https://gate.io/trade/SUI_USDT1.0722507939815 minutes il y a
4.72Bitstamp102308.7228/cdn/crypto/logos/exchanges/BSTP.png€ 488 089,811737269744SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR9https://www.bitstamp.net/markets/sui/eur0.73051405698Récemment
4.78Bitvavo82514.201476/cdn/crypto/logos/exchanges/BITV.png€ 396 162,311737248399SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR10https://account.bitvavo.com/markets/SUI-EUR0.5891754136796 heures il y a
4.86HTX23740.4271393/cdn/crypto/logos/exchanges/HUOB.png$ 115 998,371737269744SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT11https://www.huobi.com/en-us/exchange/sui_usdt0.169513559248Récemment
4.686E-5EXMO22070/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,051737269727SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC12https://exmo.com/en/trade#?pair=SUI_BTC0.157586223308Récemment
4.86Bitfinex21235.7385358/cdn/crypto/logos/exchanges/BFNX.pngUS$ 104 144,651737269743SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD13https://www.bitfinex.com/t/SUI:USD0.151629353648Récemment
4.87EXMO20455.7572534/cdn/crypto/logos/exchanges/EXMO.png$ 100 145,591737269728SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT14https://exmo.com/en/trade#?pair=SUI_USDT0.146060060284Récemment
4.87Crypto.com7853.7/cdn/crypto/logos/exchanges/CRTO.png$ 38 718,931737268804SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT15https://crypto.com/exchange/trade/SUI_USDT0.056077703760616 minutes il y a
4.82Crypto.com1554.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 574,451737266785SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD16https://crypto.com/exchange/trade/SUI_USD0.011096726309249 minutes il y a
4.681E-5Upbit29.02534135/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0013651737269512SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.000207249384847Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737269697SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT0Récemment
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737244923SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.97-0.1-2.012072434614.285.1429587425.1458CX
44.320.5512.73148148153.945.3925752258.3559CX
121.793.08172.0670391061.65.3934511338.4818CX
260.81154.0585500.1232285890.46235.3929447790.777CX
521.153.72323.478260870.46235.3920355635.8944CX
1561.325294283.54470572267.4655564050.3635.3913099643.3361CX
2601.325294283.54470572267.4655564050.3635.3913099643.3361CX

À propos de SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17372442005.010.153.094.865.144.6129572431
17371578004.860.112.324.764.974.7126429078
17370714004.75-0.09-1.864.85.064.5834889462
17369850004.840.265.684.584.894.4333184113
17368986004.58-0.15-3.174.734.774.5426274505
17368122004.7300.004.734.864.2844378396
17367258004.73-0.25-5.024.974.984.6912383987
17366394004.98-0.17-3.305.125.144.915029663
17365530005.150.428.884.765.254.7337080911
17364666004.73-0.17-3.474.864.894.526794803
17363802004.90.112.304.84.934.3932924230
17362938004.79-0.29-5.715.095.24.7522918105
17362074005.08-0.17-3.245.275.375.0217974963
17361210005.25-0.03-0.575.285.395.1212808369
17360346005.280.316.244.995.364.8432234448
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846
17341338004.740.122.604.644.934.5428368227
17340474004.620.245.484.374.884.3651508788
17339610004.380.6718.063.74.413.5745686426
17338746003.71-0.11-2.883.783.93.4641236471
17337882003.82-0.42-9.914.214.273.3634531236
17337018004.24-0.03-0.704.264.44.1215752161
17336154004.270.051.184.214.454.1625146004
17335290004.2200.004.184.494.0838746127
17334426004.220.5414.673.664.473.5363889627
17333562003.68-0.03-0.813.73.893.5228087976
17332698003.710.329.443.373.883.3252954025
17331834003.39-0.09-2.593.473.493.1730740867
17330970003.48-0.01-0.293.483.543.3414768706
17330106003.49-0.01-0.293.483.533.4115536286
17329242003.50.051.453.453.563.3621530157
17328378003.450.010.293.413.663.425823653
17327514003.440.020.583.463.513.2733434239
17326650003.420.247.553.183.552.9751318069
17325786003.18-0.21-6.193.473.573.152272670
17324922003.39-0.04-1.173.433.573.1626849927
17324058003.43-0.13-3.653.553.673.3433939445
17323194003.56-0.09-2.473.623.663.3936809986
17322330003.650.12.823.523.73.3243373956
17321466003.55-0.18-4.833.743.853.4238917521
17320602003.730.020.543.683.853.6125496544
17319738003.71-0.09-2.373.783.913.6151692566
17318874003.80.061.603.753.943.5734254695
17318010003.740.133.603.63.953.5844398105
17317146003.610.257.443.353.683.136348173
17316282003.360.082.443.293.533.2248197974
17315418003.280.051.553.213.452.8558860963
17314554003.2300.003.213.332.8261463383
17313690003.230.216.953.043.323.0372176277
17312826003.020.227.862.733.162.784085955
17311962002.80.5122.272.292.852.2356766550
17311098002.29-0.03-1.292.332.382.2132510346
17310234002.320.010.432.32.412.2141378358
17309370002.310.314.932.012.35293714012
17308506002.010.168.651.862.071.8432333415
17307642001.85-0.1-5.131.951.971.7917682758
17306778001.950.042.091.911.961.7727935485
17305914001.91-0.08-4.021.992.031.8715369813
17305050001.990.010.511.982.111.9143333167
17304186001.98-0.12-5.712.092.11.9328555669
17303322002.10.041.942.072.131.9734533592
17302458002.060.2815.731.772.11.7664629811
17301594001.780.031.711.751.791.635204796
17300730001.75-0.04-2.231.791.821.7219489961
17299866001.790.074.071.731.841.720803824
17299002001.72-0.21-10.881.941.941.6434728035
17298138001.93-0.05-2.531.982.051.9223908289
17297274001.980.052.591.9421.8628887737
17296410001.93-0.09-4.462.022.031.8730594339
17295546002.02-0.1-4.722.122.18223569842
17294682002.120.062.912.072.152.0418058600
17293818002.06-0.07-3.292.122.12214667597

Dernières Valeurs Consultées

Delayed Upgrade Clock