SUI NetworkSUI

US$ 4,64

0,270

(

6,18%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 4,64

Échange

GDAX

Demande

US$ 4,64

Heure dernière transaction

16:59:19

Volume (24h)

$ 608 783 319

Dernière taille de transaction

0,300

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 4,64

Capitalisation boursière diluée

US$ 46 400 000 000

Date de Genèse

03/5/2023

Plage de jours 4,36-4,88

Plage de 52 semaines 0,4623-4,49

Approvisionnement en circulation 2 763 841 373 / 10 000 000 000

27.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.64	Coinbase	42298443.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 198 894 928,14	1734022760	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	45.4368140631	Récemment
4.64	OKX	39581925.196	/cdn/crypto/logos/exchanges/OKEX.png	$ 186 126 541,22	1734022760	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	42.51874087	Récemment
4.62	DigiFinex	3994425	/cdn/crypto/logos/exchanges/DGFX.png	$ 18 817 553,36	1734022255	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	4.29079486808	8 minutes il y a
4.39	Bitvavo	3571940.10201	/cdn/crypto/logos/exchanges/BITV.png	€ 16 053 832,76	1734017963	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	4	https://account.bitvavo.com/markets/SUI-EUR	3.83696333235	1 heure il y a
4.62	Kraken	1700599.49385	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 033 443,90	1734022522	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	1.82677696561	Récemment
4.63	Kucoin	598479.35	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 823 535,38	1734022107	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	6	https://trade.kucoin.com/SUI-USDT	0.642884050553	11 minutes il y a
4.72	LBank	462803.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 189 480,19	1734013789	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	7	https://www.lbank.info/exchange/sui/usdt	0.497141611804	2 heures il y a
4.63	Bitstamp	283625.7276	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 332 464,32	1734022753	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	8	https://www.bitstamp.net/markets/sui/usd	0.304669587348	Récemment
4.62	Gate.io	193943.07	/cdn/crypto/logos/exchanges/GATE.png	$ 914 523,00	1734022208	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	9	https://gate.io/trade/SUI_USDT	0.208332846268	9 minutes il y a
4.4	Bitstamp	125642.3269	/cdn/crypto/logos/exchanges/BSTP.png	€ 557 062,97	1734022760	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	10	https://www.bitstamp.net/markets/sui/eur	0.134964469599	Récemment
4.78	HTX	62023.339266	/cdn/crypto/logos/exchanges/HUOB.png	$ 293 545,86	1734022760	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sui_usdt	0.0666252153498	Récemment
4.62	EXMO	61227.9267113	/cdn/crypto/logos/exchanges/EXMO.png	$ 287 608,82	1734022733	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	12	https://exmo.com/en/trade#?pair=SUI_USDT	0.0657707864627	Récemment
4.61	Bitfinex	57613.4532762	/cdn/crypto/logos/exchanges/BFNX.png	US$ 268 112,35	1734022758	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	13	https://www.bitfinex.com/t/SUI:USD	0.0618881339992	Récemment
4.563E-5	EXMO	51412.4134183	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,41	1734022732	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	14	https://exmo.com/en/trade#?pair=SUI_BTC	0.0552270025475	Récemment
4.62	Crypto.com	32251.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 149 466,42	1734022579	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	15	https://crypto.com/exchange/trade/SUI_USD	0.0346447506027	Récemment
4.62	Crypto.com	11824.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 55 487,39	1734022758	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	16	https://crypto.com/exchange/trade/SUI_USDT	0.0127016143146	Récemment
4.528E-5	Upbit	4710.34392554	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,221233	1734021612	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00505983202654	19 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734022344	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	7 minutes il y a
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961722	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.66	0.98	26.7759562842	3.36	4.49	37855436.3397	CX
4	3.29	1.35	41.0334346505	2.97	4.49	36133342.9657	CX
12	1.32	3.32	251.515151515	1.31	4.49	39918265.6813	CX
26	0.991	3.649	368.213925328	0.4623	4.49	25395963.5447	CX
52	0.63176	4.00824	634.456122578	0.4623	4.49	18546608.4461	CX
156	1.32529428	3.31470572	250.11092027	0.363	4.49	12136177.9181	CX
260	1.32529428	3.31470572	250.11092027	0.363	4.49	12136177.9181	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Dogecoin Whales Bought 210 million DOGE During Recent Correction – Bullish Signal?

Dogecoin has seen choppy price action over the past few weeks, reflecting the broader market’s indecision. After reaching a new yearly high...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

Traders Shift Focus From ETH and ADA To 1Fuel: Discover The Buzz Behind The Hype

Ethereum and Cardano have had their share of price pumps this year. However, traders seek crypto assets with a...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733961000	4.38	0.67	18.06	3.7	4.41	3.57	45686426
1733874600	3.71	-0.11	-2.88	3.78	3.9	3.46	41236471
1733788200	3.82	-0.42	-9.91	4.21	4.27	3.36	34531236
1733701800	4.24	-0.03	-0.70	4.26	4.4	4.12	15752161
1733615400	4.27	0.05	1.18	4.21	4.45	4.16	25146004
1733529000	4.22	0	0.00	4.18	4.49	4.08	38746127
1733442600	4.22	0.54	14.67	3.66	4.47	3.53	63889627
1733356200	3.68	-0.03	-0.81	3.7	3.89	3.52	28087976
1733269800	3.71	0.32	9.44	3.37	3.88	3.32	52954025
1733183400	3.39	-0.09	-2.59	3.47	3.49	3.17	30740867
1733097000	3.48	-0.01	-0.29	3.48	3.54	3.34	14768706
1733010600	3.49	-0.01	-0.29	3.48	3.53	3.41	15536286
1732924200	3.5	0.05	1.45	3.45	3.56	3.36	21530157
1732837800	3.45	0.01	0.29	3.41	3.66	3.4	25823653
1732751400	3.44	0.02	0.58	3.46	3.51	3.27	33434239
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946