UniswapUNI

US$ 15,02

0,920

(

6,52%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 15,03

Échange

GDAX

Demande

US$ 15,03

Heure dernière transaction

22:06:55

Volume (24h)

$ 108 479 802

Dernière taille de transaction

11,55

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 15,03

Capitalisation boursière diluée

US$ 15 020 000 000

Date de Genèse

17/9/2020

Plage de jours 14,14-15,18

Plage de 52 semaines 4,71-19,47

Approvisionnement en circulation 753 766 667 / 1 000 000 000

75.38%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
15.02	Binance	3620430.47	/cdn/crypto/logos/exchanges/BINA.png	$ 53 644 118,03	1737151619	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	52.1584056765	Récemment
15.02	OKX	972396.831682	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 385 608,66	1737151618	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	14.0090160122	Récemment
15.01	DigiFinex	923646.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 662 305,73	1737151336	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.3066864343	Récemment
15.02	Coinbase	919686.026034	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 630 846,10	1737151617	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	13.2496279761	Récemment
14.59	Coinbase	87354.775	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 258 212,25	1737151616	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	1.25849283117	Récemment
14.98	Kucoin	59040.1143	/cdn/crypto/logos/exchanges/KUCN.png	$ 872 853,16	1737150967	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	6	https://trade.kucoin.com/UNI-USDT	0.850572399709	11 minutes il y a
0.0001436	Coinbase	52786.231346	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,61	1737151612	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	7	https://pro.coinbase.com/trade/UNI-BTC	0.760474670483	Récemment
0.0001436	Binance	49032.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,08	1737151618	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.706390654509	Récemment
15.01	LBank	47101.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 694 599,47	1737151619	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	9	https://www.lbank.info/exchange/uni/usdt	0.67857062313	Récemment
14.97	Gate.io	44747.18	/cdn/crypto/logos/exchanges/GATE.png	$ 662 740,69	1737150215	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	10	https://gate.io/trade/UNI_USDT	0.644658580426	23 minutes il y a
14.99	Kraken	34560.7334164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 511 277,27	1737151328	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.497905641041	Récemment
14.59	Bitvavo	31444.1393403	/cdn/crypto/logos/exchanges/BITV.png	€ 452 037,07	1737151617	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.453005848186	Récemment
0.004314	Binance	27922.245	/cdn/crypto/logos/exchanges/BINA.png	ETH 122,04	1737151618	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.402267021609	Récemment
14.55	Bitstamp	11429.7867577	/cdn/crypto/logos/exchanges/BSTP.png	€ 164 841,17	1737151620	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	14	https://www.bitstamp.net/markets/uni/eur	0.164665351108	Récemment
15.04	EXMO	10970.4827578	/cdn/crypto/logos/exchanges/EXMO.png	$ 162 465,39	1737151596	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.158048302513	Récemment
14.85	HTX	9989.1113	/cdn/crypto/logos/exchanges/HUOB.png	$ 148 431,18	1737130197	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	16	https://www.huobi.com/en-us/exchange/uni_usdt	0.143909991878	6 heures il y a
15.03	LATOKEN	8557.307	/cdn/crypto/logos/exchanges/LATK.png	$ 126 684,96	1737151496	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.123282436634	Récemment
15	Bitfinex	8471.24104773	/cdn/crypto/logos/exchanges/BFNX.png	US$ 125 475,00	1737151617	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.122042511467	Récemment
15.05	Bitstamp	7136.6123773	/cdn/crypto/logos/exchanges/BSTP.png	US$ 105 948,07	1737151620	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	19	https://www.bitstamp.net/markets/uni/usd	0.102814935024	Récemment
15.03	Crypto.com	3782.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56 175,80	1737151620	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	20	https://crypto.com/exchange/trade/UNI_USD	0.0544954515401	Récemment
0.00014288	LATOKEN	3143.716	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,453213	1737150981	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.045290529902	11 minutes il y a
12.36	Coinbase	2356.185	/cdn/crypto/logos/exchanges/GDAX.png	£ 28 541,88	1737151612	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	22	https://pro.coinbase.com/trade/UNI-GBP	0.0339448179152	Récemment
0.00014318	HitBTC	2077.85	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,299922	1737150963	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0299349329128	11 minutes il y a
14.15	Crypto.com	1108.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 15 689,13	1737072287	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	24	https://crypto.com/exchange/trade/UNI_USDT	0.0159693794479	22 heures il y a
0.00014388	EXMO	847.41143809	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,124127	1737151582	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0122083906676	Récemment
0.00429	Kraken	570.94361364	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,48	1737150808	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00822540547745	14 minutes il y a
13.94	Gemini	416.594718	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 974,29	1737071842	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	27	https://gemini.com/?symbol=UNIUSD	0.00600174937323	22 heures il y a
0.00014712	Upbit	214.54402731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,031539	1737151285	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00309086847673	6 minutes il y a
0.00435	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000174	1737151198	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	29	https://hitbtc.com/UNI-to-ETH	5.76267447849E-7	7 minutes il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	30	https://www.okx.com/trade-spot/UNI-BTC	0	22 heures il y a
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	31	https://www.okx.com/trade-spot/UNI-ETH	0	22 heures il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	32	https://www.huobi.com/en-us/exchange/uni_eth	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	34	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	UNI/USD	https://cex.io/uni-usd	USD	37	https://cex.io/uni-usd	0	22 heures il y a
0.00014381	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737151568	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	38	https://www.bitstamp.net/markets/uni/btc	0	Récemment
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737072124	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	22 heures il y a
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737072139	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	22 heures il y a
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737149580	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	34 minutes il y a
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	44	https://mercatox.com/exchange/UNI/USDT	0	1 mois il y a
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	45	https://exchange.latoken.com/exchange/UNI-ETH	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	46	https://poloniex.com/exchange#USDT_UNI	0	-
14.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	22 heures il y a
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 heures il y a
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072123	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 heures il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737151116	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 minutes il y a
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	22 heures il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	1 mois il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	1 mois il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072121	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	22 heures il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072120	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	22 heures il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	22 heures il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.98	2.04	15.7164869029	12.04	14.68	717898.398775	CX
4	12.73	2.29	17.9890023566	11.2	15.64	842164.843073	CX
12	8.05	6.97	86.5838509317	6.62	19.47	1601158.38417	CX
26	8.18	6.84	83.6185819071	4.71	19.47	1145273.26054	CX
52	6.83	8.19	119.912152269	4.71	19.47	1092582.50785	CX
156	17.82	-2.8	-15.7126823793	0.012	19.47	919816.471688	CX
260	0.00139688	15.01860312	1075153.42191	0.00037067	45.02	1113382.92276	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479