Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | Kucoin | 29559.6373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56 596,12 | 1736217519 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 1 | https://trade.kucoin.com/WAVES-USDT | 54.9351484914 | 11 minutes il y a |
| 1.91 | Gate.io | 8379.415 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 065,13 | 1736217803 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 2 | https://gate.io/trade/WAVES_USDT | 15.572735302 | 6 minutes il y a |
| 1.9 | HTX | 6091.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11 670,02 | 1736218160 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/waves_usdt | 11.3214255741 | Récemment |
| 1.9 | DigiFinex | 3366.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 469,41 | 1736217548 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 6.25621636012 | 10 minutes il y a |
| 1.88E-5 | Gate.io | 3005.044 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,056912 | 1736213807 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 5 | https://gate.io/trade/WAVES_BTC | 5.58472814425 | 1 heure il y a |
| 1.859E-5 | Kucoin | 2857.7566 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,053425 | 1736217520 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 6 | https://trade.kucoin.com/WAVES-BTC | 5.31100167367 | 11 minutes il y a |
| 1.856E-5 | Upbit | 548.16847506 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010247 | 1736217909 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 1.01874445448 | Récemment |
| 2.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736217690 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 8 | https://hitbtc.com/WAVES-to-BTC | 0 | 8 minutes il y a |
| 1.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736208120 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 9 | https://hitbtc.com/WAVES-to-USD | 0 | 3 heures il y a |
| 0.0005991 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736217958 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 10 | https://hitbtc.com/WAVES-to-ETH | 0 | Récemment |
| 6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736208121 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 11 | https://tidex.com/exchange/WAVES/BTC | 0 | 3 heures il y a |
| 1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1736208121 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 12 | https://tidex.com/exchange/WAVES/ETH | 0 | 3 heures il y a |
| 1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736208133 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 13 | https://www.lbank.info/exchange/waves/usdt | 0 | 3 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 14 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 15 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
| 2.95 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736208120 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 18 | https://tidex.com/exchange/WAVES/USDT | 0 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
| 1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1736208129 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 20 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 3 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 21 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
| 1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736208136 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 22 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 3 heures il y a |
| 5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1736208127 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 3 heures il y a |
| 2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1736208127 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 24 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 3 heures il y a |
| 1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1736208136 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 25 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 3 heures il y a |
| 0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736208138 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 26 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 3 heures il y a |
| 0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1736208127 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 3 heures il y a |
| 0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1736208127 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 28 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 3 heures il y a |
| 1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736208138 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 29 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 3 heures il y a |
| 0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1736208127 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 30 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 3 heures il y a |
| 0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736208129 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 3 heures il y a |
| 1.671E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736208129 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 32 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 3 heures il y a |
| 1.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736208129 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 33 | https://exchange.latoken.com/exchange/WAVES-USDT | 0 | 3 heures il y a |
| 0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1736208127 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 3 heures il y a |
| 0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736208128 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 3 heures il y a |
| 6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736208128 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 3 heures il y a |
| 2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736208130 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 37 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 3 heures il y a |
| 5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736208130 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 38 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 3 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 39 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de WAVES
WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran...
WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created.
Show More
WAVES Actualités
ChainWire
il y a 10 heures
WAVESUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1736121000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1736034600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1735948200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1735861800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1735775400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1735689000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1735602600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1735516200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1735429800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1735343400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1735257000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1735170600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1735084200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734997800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1734911400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734825000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734738600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734652200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734565800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734479400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734393000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1734306600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734220200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734133800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1734047400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733961000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733874600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733788200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1733701800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733615400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733529000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733442600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733356200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733269800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733183400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733097000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1733010600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732924200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732837800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732751400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732665000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732578600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 109960 |
| 1732492200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732405800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732319400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732233000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732146600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1732060200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731973800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1731887400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731801000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731714600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731628200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731541800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731455400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731369000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731282600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731196200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731109800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1731023400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730937000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730850600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730764200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1730677800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730591400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730505000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730418600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730332200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730245800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1730159400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1730073000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729986600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729900200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729813800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729727400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729641000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729554600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729381800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729295400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1729209000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1729122600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1729036200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728949800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1728863400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728777000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728690600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728604200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728517800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728431400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728345000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
| 1728258600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
| 1728172200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
