MoneroXMR

US$ 233,39

3,39

(

1,47%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 26

Coin

Mineable

Portefeuille

Offre

US$ 233,29

Échange

KRKN

Demande

US$ 233,35

Heure dernière transaction

17:12:08

Volume (24h)

$ 5 582 234

Dernière taille de transaction

1,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 233,39

Capitalisation boursière diluée

US$ 4 305 285 599

Date de Genèse

18/4/2014

Plage de jours 229,26-237,99

Plage de 52 semaines 105,55-242,48

Approvisionnement en circulation 18 446 744 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
233.41	Kucoin	7342.5305	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 712 536,51	1739812269	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	35.9651948032	8 minutes il y a
0.002444	Kucoin	5567.7055	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13,56	1739812261	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	27.2717441098	8 minutes il y a
233.39	Kraken	3613.26607218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 842 540,64	1739812359	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	3	https://trade.kraken.com/markets/kraken/XMR/USD	17.6985057347	6 minutes il y a
0.08552	Kucoin	2389.2782	/cdn/crypto/logos/exchanges/KUCN.png	ETH 204,84	1739812262	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	4	https://trade.kucoin.com/XMR-ETH	11.7031663542	8 minutes il y a
234.59	Bitfinex	968.59478169	/cdn/crypto/logos/exchanges/BFNX.png	US$ 228 300,28	1739812670	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	4.74437253054	Récemment
0.0024525	Bitfinex	462.85509531	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,13	1739812669	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	6	https://www.bitfinex.com/t/XMR:BTC	2.26715757851	Récemment
222.44	Kraken	44.78410775	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 049,99	1739812359	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	7	https://trade.kraken.com/markets/kraken/XMR/EUR	0.219361589212	6 minutes il y a
235.26	HTX	19.6378	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 596,13	1739791558	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xmr_usdt	0.0961899038086	6 heures il y a
0.002447	HitBTC	4.543	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011053	1739812078	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0222525299678	11 minutes il y a
230.68	LATOKEN	2.15708	/cdn/crypto/logos/exchanges/LATK.png	$ 462,04	1739760735	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	10	https://exchange.latoken.com/exchange/XMR-USDT	0.0105658127544	14 heures il y a
0.083744	HitBTC	0.304	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,025699	1739812319	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	11	https://hitbtc.com/XMR-to-ETH	0.00148905329303	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	12	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	13	https://poloniex.com/exchange#BTC_XMR	0	-
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739750528	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	14	https://gate.io/trade/XMR_BTC	0	17 heures il y a
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739750522	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	17 heures il y a
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	16	https://mercatox.com/exchange/XMR/BTC	0	2 moiss il y a
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739750521	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	17 heures il y a
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	18	https://gate.io/trade/XMR_USDT	0	17 heures il y a
229.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	19	https://hitbtc.com/XMR-to-USD	0	17 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739750526	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	17 heures il y a
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739750526	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	17 heures il y a
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1739750526	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	17 heures il y a
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1739750535	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	17 heures il y a
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739750539	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739750539	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	17 heures il y a
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1739750526	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	17 heures il y a
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739750529	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	17 heures il y a
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739812327	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	17 heures il y a
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	17 heures il y a
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	17 heures il y a
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	17 heures il y a
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	219.92	13.47	6.12495452892	218.94	237.78	2131.10548308	CX
4	231.42	1.97	0.851266096275	130.8	242.48	3133.66151938	CX
12	162.19	71.2	43.8991306492	130.8	242.48	5312.655107	CX
26	148.81	84.58	56.8375781198	130.8	242.48	4636.64837698	CX
52	122.73	110.66	90.1654037318	105.55	242.48	5015.45365746	CX
156	179.5	53.89	30.0222841226	97.3	289.51	6828.94697829	CX
260	88.6	144.79	163.41986456	26.06	517.6	8875.54809336	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	230.3	-0.48	-0.21	230.74	235.92	227.83	2204
1739663400	230.78	2.06	0.90	229.6	237.78	228.6	2423
1739577000	228.72	4.57	2.04	224.63	231.69	224.63	1472
1739490600	224.15	-2.9	-1.28	227.23	228.58	222.02	1425
1739404200	227.05	4.66	2.10	222.58	228.18	219.01	2364
1739317800	222.39	0.22	0.10	221.81	227.53	219	3203
1739231400	222.17	2.45	1.12	219.92	225.74	218.94	1822
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267
1734133800	206.39	7.09	3.56	200.51	214.4	198.31	7891
1734047400	199.3	-0.13	-0.07	198.32	215.62	194.41	7490
1733961000	199.43	22.08	12.45	178.2	199.65	175.7	3949
1733874600	177.35	1.82	1.04	175.45	180.5	164.94	5771
1733788200	175.53	-49.19	-21.89	222.54	227.37	158.33	25077
1733701800	224.72	23.38	11.61	200.76	224.93	196.1	6151
1733615400	201.34	2.74	1.38	198.07	203.62	194.14	3915
1733529000	198.6	6.07	3.15	193.42	205.23	193.2	5729
1733442600	192.53	-4.8	-2.43	196.54	212.4	185	11368
1733356200	197.33	-3.69	-1.84	202.58	214.1	185	21240
1733269800	201.02	27.22	15.66	173.8	217.99	166.28	22086
1733183400	173.8	11.62	7.16	162.96	177.99	160.3	12207
1733097000	162.18	-1.35	-0.83	162.21	165	161	4236
1733010600	163.53	4.24	2.66	159.45	163.7	158	1745
1732924200	159.29	-0.3	-0.19	159.4	160.33	155.6	1278
1732837800	159.59	3.9	2.50	155.78	160.36	155.43	1206
1732751400	155.69	-5.72	-3.54	161.21	161.21	150.01	5066
1732665000	161.41	5.03	3.22	156.16	162.88	151.45	4295
1732578600	156.38	-6.05	-3.72	162.19	166.35	155.61	12121
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039
1732233000	160.95	-0.32	-0.20	160.39	163.8	159.34	2408
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695