ZcashZEC

US$ 59,46

1,39

(

2,39%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 87

Coin

Mineable

Portefeuille

Offre

US$ 59,39

Échange

GDAX

Demande

US$ 59,45

Heure dernière transaction

08:24:06

Volume (24h)

$ 12 678 535

Dernière taille de transaction

0,06677

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 59,46

Capitalisation boursière diluée

US$ 1 248 660 000

Date de Genèse

28/10/2016

Plage de jours 57,79-61,27

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
59.5	Binance	62620.661	/cdn/crypto/logos/exchanges/BINA.png	$ 3 769 046,09	1735806299	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	64.8209682463	Récemment
59.46	Coinbase	7693.28830877	/cdn/crypto/logos/exchanges/GDAX.png	US$ 458 058,73	1735806294	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	7.96360800428	Récemment
59.75	DigiFinex	7435.488	/cdn/crypto/logos/exchanges/DGFX.png	$ 446 757,52	1735806110	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.69674934514	Récemment
60.05	Kucoin	6801.6294	/cdn/crypto/logos/exchanges/KUCN.png	$ 407 487,82	1735805735	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	7.04061880408	9 minutes il y a
0.0174	Binance	5350.808	/cdn/crypto/logos/exchanges/BINA.png	ETH 94,49	1735806297	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	5	https://www.binance.com/en/trade/ZEC_ETH	5.53881977484	Récemment
0.0006222	Binance	2932.626	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,85	1735806300	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	3.0356699177	Récemment
59.91	Kraken	651.92380903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39 064,06	1735806054	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	0.674830508802	Récemment
59.45	Bitfinex	623.84239796	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36 900,53	1735806297	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	8	https://www.bitfinex.com/t/ZEC:USD	0.645762398913	Récemment
59.71	LATOKEN	521.39680196	/cdn/crypto/logos/exchanges/LATK.png	$ 31 334,57	1735806145	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	9	https://exchange.latoken.com/exchange/ZEC-USDT	0.539717163694	Récemment
60	HTX	488.34618877	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 140,72	1735799438	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zec_usdt	0.505505248427	2 heures il y a
0.0006244	Kucoin	362.4132	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,228655	1735805735	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	11	https://trade.kucoin.com/ZEC-BTC	0.375147342013	9 minutes il y a
59.56	Gate.io	241.7945	/cdn/crypto/logos/exchanges/GATE.png	$ 14 382,48	1735806033	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	12	https://gate.io/trade/ZEC_USDT	0.250290452965	Récemment
0.00062529	LATOKEN	228.0859	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,143508	1735805667	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	13	https://exchange.latoken.com/exchange/ZEC-BTC	0.236100172774	11 minutes il y a
0.0175802	LATOKEN	199.026676	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,51	1735803874	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	14	https://exchange.latoken.com/exchange/ZEC-ETH	0.206019892463	40 minutes il y a
0.000638	HitBTC	189.259	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,116982	1735806196	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	15	https://hitbtc.com/ZEC-to-BTC	0.195909008839	Récemment
0.0006313	DigiFinex	159.07	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,098350	1735805936	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.164659255496	6 minutes il y a
57.94	Kraken	41.51778723	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 403,11	1735806053	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.0429766010885	Récemment
0.00062745	Bitfinex	22.96761312	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,014528	1735806298	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.0237746280057	Récemment
57.72	Gemini	21.784129	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 217,50	1735775376	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	19	https://gemini.com/?symbol=ZECUSD	0.0225495597081	9 heures il y a
0.000623	Coinbase	19.6338	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012262	1735806235	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	20	https://pro.coinbase.com/trade/ZEC-BTC	0.0203236744236	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776126	ZEC/USD	https://cex.io/zec-usd	USD	22	https://cex.io/zec-usd	0	8 heures il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	23	https://mercatox.com/exchange/ZEC/USDT	0	28 jours il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735689811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	24	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735776129	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	26	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	8 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	27	https://mercatox.com/exchange/ZEC/BTC	0	28 jours il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735776121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	8 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735776137	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	29	https://www.lbank.info/exchange/zec/usdt	0	8 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	30	https://www.lbank.info/exchange/zec/btc	0	8 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735689811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	31	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
0.000401	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735776126	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	32	https://gate.io/trade/ZEC_BTC	0	8 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	33	https://www.lbank.info/exchange/zec/eth	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
0.016742	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735806163	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	36	https://hitbtc.com/ZEC-to-ETH	0	Récemment
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735776129	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	37	https://www.okx.com/trade-spot/ZEC-USDT	0	8 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	38	https://www.okx.com/trade-spot/ZEC-BTC	0	8 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	39	https://www.okx.com/trade-spot/ZEC-ETH	0	8 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735776129	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	8 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	8 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735776127	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	42	https://exmo.com/en/trade#?pair=ZEC_USD	0	8 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1735776127	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	43	https://exmo.com/en/trade#?pair=ZEC_EUR	0	8 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	8 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735776126	ZEC/BTC	https://cex.io/zec-btc	BTC	45	https://cex.io/zec-btc	0	8 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	46	https://www.huobi.com/en-us/exchange/zec_btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
58.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	8 heures il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735776127	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	49	https://exmo.com/en/trade#?pair=ZEC_BTC	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	50	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	51	https://poloniex.com/exchange#BTC_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735806095	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Récemment
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735776125	ZEC/GBP	https://cex.io/zec-gbp	GBP	53	https://cex.io/zec-gbp	0	8 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735776126	ZEC/EUR	https://cex.io/zec-eur	EUR	54	https://cex.io/zec-eur	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	73.86	-14.4	-19.4963444354	55	74.09	39044.0198731	CX
4	69.63	-10.17	-14.6057733735	41.13	78.21	43737.4567753	CX
12	29.14	30.32	104.049416609	29.08	79.77	39140.6555366	CX
26	20.62	38.84	188.360814743	15.87	79.77	37147.1864033	CX
52	27.84	31.62	113.577586207	15.87	79.77	33696.5165071	CX
156	150.17	-90.71	-60.4048744756	15.87	216.34	39075.3962819	CX
260	27.99	31.47	112.43301179	15.87	386	40118.2014991	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835