ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aave TokenAAVE
US$ 380,05
5,08
(
1,35%
)
Info
Rang Rang 26
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 380,00
Échange
GDAX
Demande
US$ 380,09
Heure dernière transaction
07:16:56
Volume (24h)
$ 184 152 787
Dernière taille de transaction
0,629
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 380,05
Capitalisation boursière diluée
US$ 6 080 800 000
Date de Genèse
02/10/2020
Plage de jours 364,27-383,23
Plage de 52 semaines 71,04-400,18
Approvisionnement en circulation 14 949 433 / 16 000 000
93.43%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
380.31Binance80541.229/cdn/crypto/logos/exchanges/BINA.png$ 29 991 741,091735111019AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.2923183199Récemment
380.63OKX17081.259894/cdn/crypto/logos/exchanges/OKEX.png$ 6 351 994,721735111019AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT11.7264470767Récemment
380.05Coinbase14376.261/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 338 468,491735111020AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD9.86943965633Récemment
0.10879Binance10349.724/cdn/crypto/logos/exchanges/BINA.pngETH 1 109,091735111019AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH7.10518378024Récemment
381.08DigiFinex7053.116/cdn/crypto/logos/exchanges/DGFX.png$ 2 619 064,391735110749AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE4.84203109217Récemment
0.003871Coinbase3904.179/cdn/crypto/logos/exchanges/GDAX.pngBTC 14,761735111019AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC6https://pro.coinbase.com/trade/AAVE-BTC2.6802559475Récemment
365.51Coinbase3203.576/cdn/crypto/logos/exchanges/GDAX.png€ 1 146 519,341735111019AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR2.19928533688Récemment
0.00387Binance2891.151/cdn/crypto/logos/exchanges/BINA.pngBTC 10,991735111019AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC8https://www.binance.com/en/trade/AAVE_BTC1.9848026084Récemment
381.17Kucoin2250.1506/cdn/crypto/logos/exchanges/KUCN.png$ 835 429,491735110831AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT1.54474974852Récemment
366.24Bitvavo825.15211009/cdn/crypto/logos/exchanges/BITV.png€ 294 941,871735111019AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR10https://account.bitvavo.com/markets/AAVE-EUR0.566474757089Récemment
380.59Kraken618.95082398/cdn/crypto/logos/exchanges/KRKN.pngUS$ 230 102,961735110879AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD11https://trade.kraken.com/markets/kraken/AAVE/USD0.42491561662Récemment
375.61Gate.io513.319/cdn/crypto/logos/exchanges/GATE.png$ 190 017,931735109330AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.35239836665128 minutes il y a
380.8LATOKEN397.877/cdn/crypto/logos/exchanges/LATK.png$ 147 664,851735110482AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT13https://exchange.latoken.com/exchange/AAVE-USDT0.2731463377129 minutes il y a
381.18LBank320.76/cdn/crypto/logos/exchanges/LBNK.png$ 119 944,291735111019AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT14https://www.lbank.info/exchange/aave/usdt0.220204785108Récemment
379.39Gemini296.291893/cdn/crypto/logos/exchanges/GEMN.pngUS$ 111 837,241735083057AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD15https://gemini.com/?symbol=AAVEUSD0.2034071973678 heures il y a
380.1Crypto.com276.551/cdn/crypto/logos/exchanges/CRTO.pngUS$ 103 346,131735111020AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD16https://crypto.com/exchange/trade/AAVE_USD0.189854886914Récemment
381.29HTX261.44252257/cdn/crypto/logos/exchanges/HUOB.png$ 97 171,341735111019AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT17https://www.huobi.com/en-us/exchange/aave_usdt0.179482773727Récemment
0.003884Kucoin177.7755/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6764021735110832AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC18https://trade.kucoin.com/AAVE-BTC0.122044568447Récemment
303.38Coinbase119.209/cdn/crypto/logos/exchanges/GDAX.png£ 35 265,591735111019AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP19https://pro.coinbase.com/trade/AAVE-GBP0.0818381102007Récemment
380.77Crypto.com92.261/cdn/crypto/logos/exchanges/CRTO.png$ 34 487,371735110903AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT20https://crypto.com/exchange/trade/AAVE_USDT0.0633380523721Récemment
365.6Bitstamp66.50063084/cdn/crypto/logos/exchanges/BSTP.png€ 23 900,061735111019AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.0456533143898Récemment
380.21Bitstamp39.1084841/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14 604,701735111019AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD22https://www.bitstamp.net/markets/aave/usd0.0268483456078Récemment
0.1089Kraken5.40952737/cdn/crypto/logos/exchanges/KRKN.pngETH 0,5788721735110877AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.0037136918944Récemment
0.00390594Upbit2.55455099/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0097751735110693AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.001753723506055 minutes il y a
0.1089Gate.io0.59/cdn/crypto/logos/exchanges/GATE.pngETH 0,0634801735109330AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.00040504060111628 minutes il y a
0.0037482HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000381735110496AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC6.86509493416E-69 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC28https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH29https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD30https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.00390912Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001735109406AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC32https://www.bitstamp.net/markets/aave/btc027 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT33https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735084937AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth07 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735110787AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH0Récemment
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735110788AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC0Récemment
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735084937AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc07 heures il y a
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735084930AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH07 heures il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735084924AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt07 heures il y a
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735111012AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0Récemment
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735084939AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC07 heures il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735110789AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT0Récemment
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735084928AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.113091HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735110385AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH011 minutes il y a
375.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD07 heures il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735084921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 heures il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735084928AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH07 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735084922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 heures il y a
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735084936AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1362.0418.014.97458844327271389.41115160.646148CX
4182.21197.84108.578014379180.47400.18107651.861004CX
12144.73235.32162.59241346125.62400.1872024.4621567CX
2686.46293.59339.56743002571.04400.1873428.1994597CX
5299.77280.28280.92613009971.04400.1865165.1296437CX
156278.17101.8836.625085379438.17400.1869888.3358264CX
26054.25378587325.79621413600.50411027726.1567070475.1495202CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292