ArcBlockABT

US$ 0,9117

-0,0277

(

-2,95%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 264

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9071

Échange

GDAX

Demande

US$ 0,9118

Heure dernière transaction

18:30:34

Volume (24h)

$ 411 984

Dernière taille de transaction

27,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9117

Capitalisation boursière diluée

US$ 169 576 200

Date de Genèse

23/2/2018

Plage de jours 0,8897-0,9412

Plage de 52 semaines 0,8697-4,73

Approvisionnement en circulation 98 580 000 / 186 000 000

53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9117	Coinbase	304500	/cdn/crypto/logos/exchanges/GDAX.png	US$ 277 672,45	1739903926	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	76.6856738846	Récemment
0.914	Gate.io	83879.07	/cdn/crypto/logos/exchanges/GATE.png	$ 76 532,05	1739902428	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	21.1242134902	25 minutes il y a
0.913998	LATOKEN	8696.4	/cdn/crypto/logos/exchanges/LATK.png	$ 7 942,11	1739903257	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	2.19011262519	11 minutes il y a
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	19 heures il y a
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739836927	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	19 heures il y a
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739836927	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	19 heures il y a
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	19 heures il y a
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739836930	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	19 heures il y a
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	19 heures il y a
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	19 heures il y a
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	19 heures il y a
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739836932	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	19 heures il y a
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739836928	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	19 heures il y a
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739836928	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	19 heures il y a
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739836934	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9279	-0.0162	-1.74587778855	0.8697	1.22	595069.142857	CX
4	1.08	-0.1683	-15.5833333333	0.8697	1.95	922107.367857	CX
12	1.53	-0.6183	-40.4117647059	0.8697	2.15	672112.838095	CX
26	1.35	-0.4383	-32.4666666667	0.8697	2.25	579940.328649	CX
52	1.1	-0.1883	-17.1181818182	0.8697	4.73	768979.212262	CX
156	0.17336627	0.73833373	425.880841758	0.04535918	4.73	1078722.71033	CX
260	0.14559	0.76611	526.210591387	0.04535918	29787781.3493	1094908.73281	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.9409	-0.0791	-7.75	1.01	1.04	0.9189	323553
1739749800	1.02	0.11	11.87	0.9055	1.22	0.8982	2032973
1739663400	0.9118	-0.0039	-0.43	0.915	0.9198	0.8955	228285
1739577000	0.9157	0.0101	1.12	0.909	0.9218	0.8906	302094
1739490600	0.9056	-0.0113	-1.23	0.9193	0.9221	0.8697	452330
1739404200	0.9169	0.0066	0.73	0.9102	0.9366	0.8781	351949
1739317800	0.9103	-0.0178	-1.92	0.9279	0.9922	0.9101	474296
1739231400	0.9281	-0.0328	-3.41	0.9581	0.9917	0.9034	424571
1739145000	0.9609	-0.0391	-3.91	1.01	1.03	0.9372	508686
1739058600	1	0.0252	2.59	0.9758	1.02	0.9696	190772
1738972200	0.9748	0.012	1.25	0.9654	1.06	0.9579	364077
1738885800	0.9628	-0.0872	-8.30	1.06	1.09	0.9501	562038
1738799400	1.05	-0.04	-3.67	1.09	1.13	1.04	322034
1738713000	1.09	-0.07	-6.03	1.16	1.18	1.08	158618
1738626600	1.16	0.08	7.41	1.06	1.18	0.95	676122
1738540200	1.08	-0.08	-6.90	1.16	1.21	1.03	1018231
1738453800	1.16	-0.1	-7.94	1.26	1.28	1.15	447101
1738367400	1.26	-0.09	-6.67	1.34	1.36	1.25	347627
1738281000	1.35	0.02	1.50	1.32	1.43	1.27	478252
1738194600	1.33	0.17	14.66	1.15	1.6	1.14	1861630
1738108200	1.16	-0.07	-5.69	1.22	1.23	1.15	536289
1738021800	1.23	-0.1	-7.52	1.32	1.33	1.16	707553
1737935400	1.33	0.05	3.91	1.28	1.42	1.26	693058
1737849000	1.28	-0.09	-6.57	1.37	1.45	1.26	615631
1737762600	1.37	-0.02	-1.44	1.41	1.68	1.32	1816671
1737676200	1.39	0.17	13.93	1.24	1.95	1.21	7049939
1737589800	1.22	0.16	15.09	1.05	1.52	1.04	2512829
1737503400	1.06	-0.02	-1.85	1.08	1.09	1.04	361783
1737417000	1.08	0.03	2.86	1.05	1.17	1.02	540808
1737330600	1.05	-0.17	-13.93	1.23	1.24	1.01	1018338
1737244200	1.22	-0.04	-3.17	1.25	1.27	1.19	525852
1737157800	1.26	0.05	4.13	1.21	1.28	1.18	724826
1737071400	1.21	-0.04	-3.20	1.25	1.28	1.17	669770
1736985000	1.25	0.01	0.81	1.23	1.28	1.2	428266
1736898600	1.24	0.01	0.81	1.23	1.28	1.2	224796
1736812200	1.23	-0.04	-3.15	1.28	1.29	1.17	264047
1736725800	1.27	0.04	3.25	1.23	1.36	1.2	562359
1736639400	1.23	-0.05	-3.91	1.29	1.37	1.23	305478
1736553000	1.28	0.06	4.92	1.23	1.29	1.18	326646
1736466600	1.22	-0.08	-6.15	1.3	1.31	1.2	355586
1736380200	1.3	-0.04	-2.99	1.34	1.37	1.27	468722
1736293800	1.34	-0.11	-7.59	1.45	1.49	1.33	384298
1736207400	1.45	-0.04	-2.68	1.49	1.49	1.42	489151
1736121000	1.49	-0.05	-3.25	1.54	1.54	1.48	147346
1736034600	1.54	-0.05	-3.14	1.58	1.6	1.48	316534
1735948200	1.59	0.18	12.77	1.4	1.64	1.4	572501
1735861800	1.41	0	0.00	1.41	1.46	1.38	336652
1735775400	1.41	0.06	4.44	1.36	1.46	1.27	369163
1735689000	1.35	-0.09	-6.25	1.43	1.45	1.24	1114091
1735602600	1.44	0.01	0.70	1.44	1.62	1.42	643511
1735516200	1.43	0.01	0.70	1.42	1.44	1.41	375394
1735429800	1.42	-0.01	-0.70	1.43	1.44	1.41	144477
1735343400	1.43	0	0.00	1.44	1.46	1.4	355611
1735257000	1.43	-0.04	-2.72	1.48	1.5	1.4	361389
1735170600	1.47	-0.04	-2.65	1.51	1.52	1.46	445962
1735084200	1.51	-0.01	-0.66	1.52	1.59	1.48	349579
1734997800	1.52	0.05	3.40	1.47	1.58	1.47	394734
1734911400	1.47	-0.04	-2.65	1.51	1.58	1.43	264895
1734825000	1.51	-0.12	-7.36	1.63	1.68	1.5	224911
1734738600	1.63	0.08	5.16	1.52	1.78	1.43	779988
1734652200	1.55	-0.01	-0.64	1.56	1.77	1.5	632999
1734565800	1.56	-0.05	-3.11	1.61	1.63	1.43	542118
1734479400	1.61	-0.1	-5.85	1.7	1.73	1.6	331095
1734393000	1.71	-0.04	-2.29	1.76	1.79	1.69	162450
1734306600	1.75	0.09	5.42	1.67	1.76	1.64	196102
1734220200	1.66	-0.07	-4.05	1.72	1.76	1.64	268078
1734133800	1.73	-0.09	-4.95	1.82	1.87	1.71	314506
1734047400	1.82	-0.06	-3.19	1.88	1.94	1.78	249270
1733961000	1.88	0.2	11.90	1.67	1.97	1.62	519360
1733874600	1.68	-0.13	-7.18	1.8	1.81	1.47	926289
1733788200	1.81	-0.18	-9.05	1.99	1.99	1.68	567588
1733701800	1.99	0.06	3.11	1.94	2.02	1.92	568225
1733615400	1.93	0.01	0.52	1.9	1.96	1.85	399533
1733529000	1.92	0.09	4.92	1.82	1.98	1.81	485094
1733442600	1.83	-0.11	-5.67	1.94	1.94	1.82	1052839
1733356200	1.94	0	0.00	1.95	2.08	1.89	705554
1733269800	1.94	0.03	1.57	1.93	2.15	1.74	1108352
1733183400	1.91	-0.16	-7.73	2.05	2.06	1.83	846919
1733097000	2.07	0	0.00	2.06	2.11	1.97	559090
1733010600	2.07	0.22	11.89	1.85	2.12	1.85	991218
1732924200	1.85	-0.07	-3.65	1.95	1.96	1.75	779564
1732837800	1.92	0.26	15.66	1.65	2.1	1.62	2376434
1732751400	1.66	0.23	16.08	1.45	1.68	1.43	1132835
1732665000	1.43	-0.1	-6.54	1.53	1.56	1.39	437259
1732578600	1.53	0.03	2.00	1.36	1.6	1.36	1654209
1732492200	1.5	0.15	11.11	1.36	1.6	1.36	1296255
1732405800	1.35	-0.01	-0.74	1.35	1.39	1.31	693339
1732319400	1.36	0.02	1.49	1.34	1.4	1.28	615427
1732233000	1.34	0.04	3.08	1.3	1.39	1.18	1192348
1732146600	1.3	-0.06	-4.41	1.36	1.38	1.27	762684
1732060200	1.36	-0.02	-1.45	1.37	1.4	1.35	402938
1731973800	1.38	-0.04	-2.82	1.42	1.44	1.3	579993
1731887400	1.42	-0.02	-1.39	1.43	1.51	1.4	553927
1731801000	1.44	-0.05	-3.36	1.49	1.5	1.39	597105