ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ArcBlockABT
US$ 1,52
-0,010
(
-0,65%
)
Info
Rang Rang 196
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,51
Échange
GDAX
Demande
US$ 1,52
Heure dernière transaction
04:40:44
Volume (24h)
$ 438 462
Dernière taille de transaction
36,50
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,52
Capitalisation boursière diluée
US$ 282 720 000
Date de Genèse
23/2/2018
Plage de jours 1,51-1,53
Plage de 52 semaines 0,065-4,73
Approvisionnement en circulation 98 580 000 / 186 000 000
53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.52Coinbase29239.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44 354,991728794736ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD76.8618478262Récemment
1.51Gate.io7055.79/cdn/crypto/logos/exchanges/GATE.png$ 10 691,371728794637ABT/USDThttps://gate.io/trade/ABT_USDTUSDT2https://gate.io/trade/ABT_USDT18.547739243Récemment
1.51LATOKEN1737.8/cdn/crypto/logos/exchanges/LATK.png$ 2 632,061728794527ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT3https://exchange.latoken.com/exchange/ABT-USDT4.56820019537Récemment
0.00060914Gate.io8.45/cdn/crypto/logos/exchanges/GATE.pngETH 0,0051791728794638ABT/ETHhttps://gate.io/trade/ABT_ETHETH4https://gate.io/trade/ABT_ETH0.0222127354419Récemment
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728777735ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC5https://trade.kucoin.com/ABT-BTC05 heures il y a
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728777735ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH6https://trade.kucoin.com/ABT-ETH05 heures il y a
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728777735ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC7https://www.lbank.info/exchange/abt/btc05 heures il y a
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728777735ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH8https://www.lbank.info/exchange/abt/eth05 heures il y a
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH9https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be98605 heures il y a
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH10https://www.huobi.com/en-us/exchange/abt_eth05 heures il y a
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC11https://www.huobi.com/en-us/exchange/abt_btc05 heures il y a
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728777735ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT12https://www.huobi.com/en-us/exchange/abt_usdt05 heures il y a
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728777726ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC13https://www.bibox.com/en/exchange/basic/ABT_BTC05 heures il y a
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728777726ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH05 heures il y a
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728777728ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.52001.31.62434748.685714CX
41.74-0.22-12.64367816091.32.05382805.710714CX
122.02-0.5-24.75247524750.97992.25444861.27619CX
262.51-0.99-39.44223107570.97994.73592859.899454CX
520.06931.45072093.362193360.0654.731352574.4769CX
1562.58755343-1.06755343-41.25725164250.045359184.731003239.2035CX
2600.382874231.13712577296.9972071510.0453591829787781.34931095426.27507CX

À propos de ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770001.53-0.02-1.291.541.561.49259033
17286906001.550.128.391.411.621.39545477
17286042001.43-0.09-5.921.51.521.3773191
17285178001.520.042.701.481.621.46532265
17284314001.4800.001.491.511.45273465
17283450001.48-0.1-6.331.571.621.46351679
17282586001.580.063.951.521.591.5308129
17281722001.52-0.05-3.181.581.581.5232969
17280858001.570.031.951.51.621.49228703
17279994001.5400.001.531.561.5157618
17279130001.540.021.321.521.61.48404338
17278266001.52-0.09-5.591.611.71.3826829
17277402001.61-0.11-6.401.721.771.57579089
17276538001.72-0.11-6.011.831.841.69436576
17275674001.83-0.09-4.691.911.961.75690402
17274810001.920.116.081.812.051.79632204
17273946001.81-0.01-0.551.811.891.77316113
17273082001.82-0.01-0.551.841.841.77306115
17272218001.83-0.03-1.611.851.871.8170323
17271354001.860.095.081.771.881.73278649
17270490001.77-0.08-4.321.851.91.76181948
17269626001.850.010.541.851.91.81147258
17268762001.840.084.551.751.951.75453966
17267898001.760.042.331.731.811.66386871
17267034001.720.116.831.611.811.59500189
17266170001.610.010.631.61.651.56384129
17265306001.6-0.08-4.761.681.71.59316621
17264442001.68-0.05-2.891.741.771.67144400
17263578001.73-0.04-2.261.781.791.69224517
17262714001.770.15.991.661.791.64266588
17261850001.67-0.03-1.761.71.751.64375972
17260986001.700.001.721.731.64155390
17260122001.7-0.02-1.161.711.731.69181328
17259258001.720.021.181.71.751.67203579
17258394001.7-0.07-3.951.771.781.68123149
17257530001.770.127.271.671.821.65356500
17256666001.65-0.1-5.711.741.751.61224467
17255802001.75-0.1-5.411.831.871.73153999
17254938001.850.084.521.781.911.67296377
17254074001.77-0.06-3.281.821.881.74236322
17253210001.830.010.551.821.991.7781748
17252346001.820.031.681.781.981.78485573
17251482001.79-0.04-2.191.831.851.74131323
17250618001.83-0.07-3.681.911.921.73306625
17249754001.90.010.531.851.991.82161362
17248890001.89-0.08-4.061.971.971.81364564
17248026001.97-0.11-5.292.092.161.87534232
17247162002.08-0.04-1.892.12.151.92735338
17246298002.120.4224.711.72.251.72529301
17245434001.70.053.031.651.741.58436404
17244570001.650.1711.491.471.691.47435442
17243706001.4800.001.471.51.46491075
17242842001.48-0.05-3.271.551.561.4401889
17241978001.530.2519.531.281.681.261327673
17241114001.28-0.02-1.541.31.31.17604958
17240250001.3-0.06-4.411.351.361.29275156
17239386001.360.043.031.341.361.29181181
17238522001.32-0.02-1.491.351.411.31170480
17237658001.34-0.08-5.631.421.431.26368971
17236794001.42-0.06-4.051.471.491.39142880
17235930001.480.085.711.41.481.38214873
17235066001.400.001.411.481.36562804
17234202001.4-0.07-4.761.461.551.36431319
17233338001.47-0.04-2.651.511.551.45231621
17232474001.51-0.06-3.821.591.621.47319621
17231610001.570.096.081.511.661.47492120
17230746001.48-0.18-10.841.691.741.4615519
17229882001.660.1610.671.481.871.48829897
17229018001.5-0.14-8.541.671.670.97992796144
17228154001.640.2417.141.391.771.261498338
17227290001.4-0.18-11.391.551.621.3636112
17226426001.58-0.19-10.731.771.781.46662623
17225562001.77-0.02-1.121.791.81.7241508
17224698001.79-0.05-2.721.841.851.78159426
17223834001.84-0.09-4.661.921.931.82198051
17222970001.93-0.05-2.531.982.121.91240535
17222106001.98-0.01-0.501.982.031.95116954
17221242001.990.15.291.942.091.9370276
17220378001.890.116.181.781.961.78274876
17219514001.78-0.08-4.301.871.941.68639849
17218650001.86-0.02-1.061.871.921.8255445
17217786001.88-0.07-3.591.931.961.78482695
17216922001.95-0.07-3.472.012.071.9236282
17216058002.0200.002.022.031.9478515
17215194002.02-0.07-3.352.082.112.01262772
17214330002.090.062.962.032.11.99280004
17213466002.03-0.15-6.882.172.171.97334855
17212602002.18-0.03-1.362.212.252.13357943
17211738002.210.094.252.112.42.1584385
17210874002.120.052.422.082.22.02760939
17210010002.070.062.992.022.131.99315564
17209146002.010.094.691.922.141.89400927