ArcBlockABT

US$ 1,55

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 185

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,54

Échange

GDAX

Demande

US$ 1,55

Heure dernière transaction

06:32:31

Volume (24h)

$ 127 947

Dernière taille de transaction

33,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,55

Capitalisation boursière diluée

US$ 288 300 000

Date de Genèse

23/2/2018

Plage de jours 1,49-1,56

Plage de 52 semaines 0,065-4,73

Approvisionnement en circulation 98 580 000 / 186 000 000

53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.55	Coinbase	57896.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89 049,59	1728023644	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	81.3318630068	Récemment
1.54	Gate.io	11498.05	/cdn/crypto/logos/exchanges/GATE.png	$ 17 658,24	1728022949	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	16.1521226084	12 minutes il y a
1.54	LATOKEN	1778.1	/cdn/crypto/logos/exchanges/LATK.png	$ 2 723,94	1728022629	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	2.49782260557	17 minutes il y a
0.00064622	Gate.io	12.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008401	1728022949	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0.0181917792824	12 minutes il y a
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728000136	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	7 heures il y a
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728000136	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	7 heures il y a
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728000135	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	7 heures il y a
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728000135	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	7 heures il y a
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728000123	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	7 heures il y a
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728000135	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	7 heures il y a
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728000135	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	7 heures il y a
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728000135	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	7 heures il y a
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728000126	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	7 heures il y a
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728000126	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	7 heures il y a
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728000128	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.81	-0.26	-14.364640884	1.3	2.05	518151.285714	CX
4	1.74	-0.19	-10.9195402299	1.3	2.05	333040.678571	CX
12	2.01	-0.46	-22.8855721393	0.9799	2.4	448137.739286	CX
26	2.08	-0.53	-25.4807692308	0.9799	4.73	637569.083607	CX
52	0.0733	1.4767	2014.59754434	0.065	4.73	1352066.75232	CX
156	1.91047198	-0.36047198	-18.8682160102	0.04535918	4.73	1000467.0583	CX
260	0.37943362	1.17056638	308.503600709	0.04535918	29787781.3493	1093716.05185	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	1.54	0	0.00	1.53	1.56	1.51	57618
1727913000	1.54	0.02	1.32	1.52	1.6	1.48	404338
1727826600	1.52	-0.09	-5.59	1.61	1.7	1.3	826829
1727740200	1.61	-0.11	-6.40	1.72	1.77	1.57	579089
1727653800	1.72	-0.11	-6.01	1.83	1.84	1.69	436576
1727567400	1.83	-0.09	-4.69	1.91	1.96	1.75	690402
1727481000	1.92	0.11	6.08	1.81	2.05	1.79	632204
1727394600	1.81	-0.01	-0.55	1.81	1.89	1.77	316113
1727308200	1.82	-0.01	-0.55	1.84	1.84	1.77	306115
1727221800	1.83	-0.03	-1.61	1.85	1.87	1.8	170323
1727135400	1.86	0.09	5.08	1.77	1.88	1.73	278649
1727049000	1.77	-0.08	-4.32	1.85	1.9	1.76	181948
1726962600	1.85	0.01	0.54	1.85	1.9	1.81	147258
1726876200	1.84	0.08	4.55	1.75	1.95	1.75	453966
1726789800	1.76	0.04	2.33	1.73	1.81	1.66	386871
1726703400	1.72	0.11	6.83	1.61	1.81	1.59	500189
1726617000	1.61	0.01	0.63	1.6	1.65	1.56	384129
1726530600	1.6	-0.08	-4.76	1.68	1.7	1.59	316621
1726444200	1.68	-0.05	-2.89	1.74	1.77	1.67	144400
1726357800	1.73	-0.04	-2.26	1.78	1.79	1.69	224517
1726271400	1.77	0.1	5.99	1.66	1.79	1.64	266588
1726185000	1.67	-0.03	-1.76	1.7	1.75	1.64	375972
1726098600	1.7	0	0.00	1.72	1.73	1.64	155390
1726012200	1.7	-0.02	-1.16	1.71	1.73	1.69	181328
1725925800	1.72	0.02	1.18	1.7	1.75	1.67	203579
1725839400	1.7	-0.07	-3.95	1.77	1.78	1.68	123149
1725753000	1.77	0.12	7.27	1.67	1.82	1.65	356500
1725666600	1.65	-0.1	-5.71	1.74	1.75	1.61	224467
1725580200	1.75	-0.1	-5.41	1.83	1.87	1.73	153999
1725493800	1.85	0.08	4.52	1.78	1.91	1.67	296377
1725407400	1.77	-0.06	-3.28	1.82	1.88	1.74	236322
1725321000	1.83	0.01	0.55	1.82	1.99	1.7	781748
1725234600	1.82	0.03	1.68	1.78	1.98	1.78	485573
1725148200	1.79	-0.04	-2.19	1.83	1.85	1.74	131323
1725061800	1.83	-0.07	-3.68	1.91	1.92	1.73	306625
1724975400	1.9	0.01	0.53	1.85	1.99	1.82	161362
1724889000	1.89	-0.08	-4.06	1.97	1.97	1.81	364564
1724802600	1.97	-0.11	-5.29	2.09	2.16	1.87	534232
1724716200	2.08	-0.04	-1.89	2.1	2.15	1.92	735338
1724629800	2.12	0.42	24.71	1.7	2.25	1.7	2529301
1724543400	1.7	0.05	3.03	1.65	1.74	1.58	436404
1724457000	1.65	0.17	11.49	1.47	1.69	1.47	435442
1724370600	1.48	0	0.00	1.47	1.5	1.46	491075
1724284200	1.48	-0.05	-3.27	1.55	1.56	1.4	401889
1724197800	1.53	0.25	19.53	1.28	1.68	1.26	1327673
1724111400	1.28	-0.02	-1.54	1.3	1.3	1.17	604958
1724025000	1.3	-0.06	-4.41	1.35	1.36	1.29	275156
1723938600	1.36	0.04	3.03	1.34	1.36	1.29	181181
1723852200	1.32	-0.02	-1.49	1.35	1.41	1.31	170480
1723765800	1.34	-0.08	-5.63	1.42	1.43	1.26	368971
1723679400	1.42	-0.06	-4.05	1.47	1.49	1.39	142880
1723593000	1.48	0.08	5.71	1.4	1.48	1.38	214873
1723506600	1.4	0	0.00	1.41	1.48	1.36	562804
1723420200	1.4	-0.07	-4.76	1.46	1.55	1.36	431319
1723333800	1.47	-0.04	-2.65	1.51	1.55	1.45	231621
1723247400	1.51	-0.06	-3.82	1.59	1.62	1.47	319621
1723161000	1.57	0.09	6.08	1.51	1.66	1.47	492120
1723074600	1.48	-0.18	-10.84	1.69	1.74	1.4	615519
1722988200	1.66	0.16	10.67	1.48	1.87	1.48	829897
1722901800	1.5	-0.14	-8.54	1.67	1.67	0.9799	2796144
1722815400	1.64	0.24	17.14	1.39	1.77	1.26	1498338
1722729000	1.4	-0.18	-11.39	1.55	1.62	1.3	636112
1722642600	1.58	-0.19	-10.73	1.77	1.78	1.46	662623
1722556200	1.77	-0.02	-1.12	1.79	1.8	1.7	241508
1722469800	1.79	-0.05	-2.72	1.84	1.85	1.78	159426
1722383400	1.84	-0.09	-4.66	1.92	1.93	1.82	198051
1722297000	1.93	-0.05	-2.53	1.98	2.12	1.91	240535
1722210600	1.98	-0.01	-0.50	1.98	2.03	1.95	116954
1722124200	1.99	0.1	5.29	1.94	2.09	1.9	370276
1722037800	1.89	0.11	6.18	1.78	1.96	1.78	274876
1721951400	1.78	-0.08	-4.30	1.87	1.94	1.68	639849
1721865000	1.86	-0.02	-1.06	1.87	1.92	1.8	255445
1721778600	1.88	-0.07	-3.59	1.93	1.96	1.78	482695
1721692200	1.95	-0.07	-3.47	2.01	2.07	1.9	236282
1721605800	2.02	0	0.00	2.02	2.03	1.9	478515
1721519400	2.02	-0.07	-3.35	2.08	2.11	2.01	262772
1721433000	2.09	0.06	2.96	2.03	2.1	1.99	280004
1721346600	2.03	-0.15	-6.88	2.17	2.17	1.97	334855
1721260200	2.18	-0.03	-1.36	2.21	2.25	2.13	357943
1721173800	2.21	0.09	4.25	2.11	2.4	2.1	584385
1721087400	2.12	0.05	2.42	2.08	2.2	2.02	760939
1721001000	2.07	0.06	2.99	2.02	2.13	1.99	315564
1720914600	2.01	0.09	4.69	1.92	2.14	1.89	400927
1720828200	1.92	-0.08	-4.00	2.01	2.03	1.85	482743
1720741800	2	-0.02	-0.99	2.03	2.08	1.94	422384
1720655400	2.02	-0.1	-4.72	2.11	2.19	1.97	362654
1720569000	2.12	-0.01	-0.47	2.15	2.24	2.08	297887
1720482600	2.13	-0.02	-0.93	2.13	2.26	2.03	492000
1720396200	2.15	-0.12	-5.29	2.24	2.26	1.98	371934
1720309800	2.27	0.12	5.58	2.18	2.4	2.06	503042
1720223400	2.15	-0.07	-3.15	2.18	2.42	1.63	1686482
1720137000	2.22	-0.15	-6.33	2.36	2.38	2.1	674212