ArcBlockABT

US$ 1,59

0,080

(

5,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 190

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,59

Échange

GDAX

Demande

US$ 1,60

Heure dernière transaction

17:45:49

Volume (24h)

$ 547 624

Dernière taille de transaction

48,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,51

Capitalisation boursière diluée

US$ 295 740 000

Date de Genèse

23/2/2018

Plage de jours 1,59-1,59

Plage de 52 semaines 0,0654-4,73

Approvisionnement en circulation 98 580 000 / 186 000 000

53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.51	Gate.io	7836.83	/cdn/crypto/logos/exchanges/GATE.png	$ 11 830,35	1729051955	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	1	https://gate.io/trade/ABT_USDT	99.8857986258	9 minutes il y a
0.00057946	Gate.io	8.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005168	1729051955	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	2	https://gate.io/trade/ABT_ETH	0.11420137424	9 minutes il y a
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1729036931	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	3	https://trade.kucoin.com/ABT-ETH	0	4 heures il y a
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1729036931	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	4	https://trade.kucoin.com/ABT-BTC	0	4 heures il y a
1.59	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1729036935	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	5	https://pro.coinbase.com/trade/ABT-USD	0	4 heures il y a
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1729036937	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	6	https://www.lbank.info/exchange/abt/eth	0	4 heures il y a
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1729036937	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	4 heures il y a
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1729036922	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	8	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	4 heures il y a
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729036934	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	9	https://www.huobi.com/en-us/exchange/abt_eth	0	4 heures il y a
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729036934	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	10	https://www.huobi.com/en-us/exchange/abt_btc	0	4 heures il y a
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1729036934	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/abt_usdt	0	4 heures il y a
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1729036925	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	4 heures il y a
1.53	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1729036931	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	13	https://exchange.latoken.com/exchange/ABT-USDT	0	4 heures il y a
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1729036925	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	4 heures il y a
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1729036929	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.48	0.11	7.43243243243	1.3	1.63	424056.3	CX
4	1.61	-0.02	-1.24223602484	1.3	2.05	383279.839286	CX
12	1.87	-0.28	-14.9732620321	0.9799	2.25	440824.777381	CX
26	2.19	-0.6	-27.397260274	0.9799	4.73	578185.540984	CX
52	0.0681	1.5219	2234.80176211	0.0654	4.73	1352076.04511	CX
156	2.83403031	-1.24403031	-43.8961540253	0.04535918	4.73	1004020.30177	CX
260	0.37622206	1.21377794	322.622745726	0.04535918	29787781.3493	1095894.84876	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1729036200	1.51	-0.09	-5.63	1.6	1.63	1.5	303880
1728949800	1.6	0.1	6.67	1.5	1.6	1.48	382458
1728863400	1.5	-0.03	-1.96	1.53	1.53	1.47	172088
1728777000	1.53	-0.02	-1.29	1.54	1.56	1.49	259033
1728690600	1.55	0.12	8.39	1.41	1.62	1.39	545477
1728604200	1.43	-0.09	-5.92	1.5	1.52	1.3	773191
1728517800	1.52	0.04	2.70	1.48	1.62	1.46	532265
1728431400	1.48	0	0.00	1.49	1.51	1.45	273465
1728345000	1.48	-0.1	-6.33	1.57	1.62	1.46	351679
1728258600	1.58	0.06	3.95	1.52	1.59	1.5	308129
1728172200	1.52	-0.05	-3.18	1.58	1.58	1.5	232969
1728085800	1.57	0.03	1.95	1.5	1.62	1.49	228703
1727999400	1.54	0	0.00	1.53	1.56	1.51	57618
1727913000	1.54	0.02	1.32	1.52	1.6	1.48	404338
1727826600	1.52	-0.09	-5.59	1.61	1.7	1.3	826829
1727740200	1.61	-0.11	-6.40	1.72	1.77	1.57	579089
1727653800	1.72	-0.11	-6.01	1.83	1.84	1.69	436576
1727567400	1.83	-0.09	-4.69	1.91	1.96	1.75	690402
1727481000	1.92	0.11	6.08	1.81	2.05	1.79	632204
1727394600	1.81	-0.01	-0.55	1.81	1.89	1.77	316113
1727308200	1.82	-0.01	-0.55	1.84	1.84	1.77	306115
1727221800	1.83	-0.03	-1.61	1.85	1.87	1.8	170323
1727135400	1.86	0.09	5.08	1.77	1.88	1.73	278649
1727049000	1.77	-0.08	-4.32	1.85	1.9	1.76	181948
1726962600	1.85	0.01	0.54	1.85	1.9	1.81	147258
1726876200	1.84	0.08	4.55	1.75	1.95	1.75	453966
1726789800	1.76	0.04	2.33	1.73	1.81	1.66	386871
1726703400	1.72	0.11	6.83	1.61	1.81	1.59	500189
1726617000	1.61	0.01	0.63	1.6	1.65	1.56	384129
1726530600	1.6	-0.08	-4.76	1.68	1.7	1.59	316621
1726444200	1.68	-0.05	-2.89	1.74	1.77	1.67	144400
1726357800	1.73	-0.04	-2.26	1.78	1.79	1.69	224517
1726271400	1.77	0.1	5.99	1.66	1.79	1.64	266588
1726185000	1.67	-0.03	-1.76	1.7	1.75	1.64	375972
1726098600	1.7	0	0.00	1.72	1.73	1.64	155390
1726012200	1.7	-0.02	-1.16	1.71	1.73	1.69	181328
1725925800	1.72	0.02	1.18	1.7	1.75	1.67	203579
1725839400	1.7	-0.07	-3.95	1.77	1.78	1.68	123149
1725753000	1.77	0.12	7.27	1.67	1.82	1.65	356500
1725666600	1.65	-0.1	-5.71	1.74	1.75	1.61	224467
1725580200	1.75	-0.1	-5.41	1.83	1.87	1.73	153999
1725493800	1.85	0.08	4.52	1.78	1.91	1.67	296377
1725407400	1.77	-0.06	-3.28	1.82	1.88	1.74	236322
1725321000	1.83	0.01	0.55	1.82	1.99	1.7	781748
1725234600	1.82	0.03	1.68	1.78	1.98	1.78	485573
1725148200	1.79	-0.04	-2.19	1.83	1.85	1.74	131323
1725061800	1.83	-0.07	-3.68	1.91	1.92	1.73	306625
1724975400	1.9	0.01	0.53	1.85	1.99	1.82	161362
1724889000	1.89	-0.08	-4.06	1.97	1.97	1.81	364564
1724802600	1.97	-0.11	-5.29	2.09	2.16	1.87	534232
1724716200	2.08	-0.04	-1.89	2.1	2.15	1.92	735338
1724629800	2.12	0.42	24.71	1.7	2.25	1.7	2529301
1724543400	1.7	0.05	3.03	1.65	1.74	1.58	436404
1724457000	1.65	0.17	11.49	1.47	1.69	1.47	435442
1724370600	1.48	0	0.00	1.47	1.5	1.46	491075
1724284200	1.48	-0.05	-3.27	1.55	1.56	1.4	401889
1724197800	1.53	0.25	19.53	1.28	1.68	1.26	1327673
1724111400	1.28	-0.02	-1.54	1.3	1.3	1.17	604958
1724025000	1.3	-0.06	-4.41	1.35	1.36	1.29	275156
1723938600	1.36	0.04	3.03	1.34	1.36	1.29	181181
1723852200	1.32	-0.02	-1.49	1.35	1.41	1.31	170480
1723765800	1.34	-0.08	-5.63	1.42	1.43	1.26	368971
1723679400	1.42	-0.06	-4.05	1.47	1.49	1.39	142880
1723593000	1.48	0.08	5.71	1.4	1.48	1.38	214873
1723506600	1.4	0	0.00	1.41	1.48	1.36	562804
1723420200	1.4	-0.07	-4.76	1.46	1.55	1.36	431319
1723333800	1.47	-0.04	-2.65	1.51	1.55	1.45	231621
1723247400	1.51	-0.06	-3.82	1.59	1.62	1.47	319621
1723161000	1.57	0.09	6.08	1.51	1.66	1.47	492120
1723074600	1.48	-0.18	-10.84	1.69	1.74	1.4	615519
1722988200	1.66	0.16	10.67	1.48	1.87	1.48	829897
1722901800	1.5	-0.14	-8.54	1.67	1.67	0.9799	2796144
1722815400	1.64	0.24	17.14	1.39	1.77	1.26	1498338
1722729000	1.4	-0.18	-11.39	1.55	1.62	1.3	636112
1722642600	1.58	-0.19	-10.73	1.77	1.78	1.46	662623
1722556200	1.77	-0.02	-1.12	1.79	1.8	1.7	241508
1722469800	1.79	-0.05	-2.72	1.84	1.85	1.78	159426
1722383400	1.84	-0.09	-4.66	1.92	1.93	1.82	198051
1722297000	1.93	-0.05	-2.53	1.98	2.12	1.91	240535
1722210600	1.98	-0.01	-0.50	1.98	2.03	1.95	116954
1722124200	1.99	0.1	5.29	1.94	2.09	1.9	370276
1722037800	1.89	0.11	6.18	1.78	1.96	1.78	274876
1721951400	1.78	-0.08	-4.30	1.87	1.94	1.68	639849
1721865000	1.86	-0.02	-1.06	1.87	1.92	1.8	255445
1721778600	1.88	-0.07	-3.59	1.93	1.96	1.78	482695
1721692200	1.95	-0.07	-3.47	2.01	2.07	1.9	236282
1721605800	2.02	0	0.00	2.02	2.03	1.9	478515
1721519400	2.02	-0.07	-3.35	2.08	2.11	2.01	262772
1721433000	2.09	0.06	2.96	2.03	2.1	1.99	280004
1721346600	2.03	-0.15	-6.88	2.17	2.17	1.97	334855
1721260200	2.18	-0.03	-1.36	2.21	2.25	2.13	357943
1721173800	2.21	0.09	4.25	2.11	2.4	2.1	584385