# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.51 | Gate.io | 7836.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 830,35 | 1729051955 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 1 | https://gate.io/trade/ABT_USDT | 99.8857986258 | 9 minutes il y a |
0.00057946 | Gate.io | 8.96 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005168 | 1729051955 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 2 | https://gate.io/trade/ABT_ETH | 0.11420137424 | 9 minutes il y a |
0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1729036931 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 3 | https://trade.kucoin.com/ABT-ETH | 0 | 4 heures il y a |
1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1729036931 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 4 | https://trade.kucoin.com/ABT-BTC | 0 | 4 heures il y a |
1.59 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1729036935 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 5 | https://pro.coinbase.com/trade/ABT-USD | 0 | 4 heures il y a |
0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1729036937 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 6 | https://www.lbank.info/exchange/abt/eth | 0 | 4 heures il y a |
4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1729036937 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 7 | https://www.lbank.info/exchange/abt/btc | 0 | 4 heures il y a |
0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729036922 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 4 heures il y a |
4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1729036934 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 4 heures il y a |
2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1729036934 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 4 heures il y a |
0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1729036934 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 4 heures il y a |
2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1729036925 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 4 heures il y a |
1.53 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1729036931 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ABT-USDT | 0 | 4 heures il y a |
0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1729036925 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 4 heures il y a |
0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1729036929 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 15 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 4 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.48 | 0.11 | 7.43243243243 | 1.3 | 1.63 | 424056.3 | CX |
4 | 1.61 | -0.02 | -1.24223602484 | 1.3 | 2.05 | 383279.839286 | CX |
12 | 1.87 | -0.28 | -14.9732620321 | 0.9799 | 2.25 | 440824.777381 | CX |
26 | 2.19 | -0.6 | -27.397260274 | 0.9799 | 4.73 | 578185.540984 | CX |
52 | 0.0681 | 1.5219 | 2234.80176211 | 0.0654 | 4.73 | 1352076.04511 | CX |
156 | 2.83403031 | -1.24403031 | -43.8961540253 | 0.04535918 | 4.73 | 1004020.30177 | CX |
260 | 0.37622206 | 1.21377794 | 322.622745726 | 0.04535918 | 29787781.3493 | 1095894.84876 | CX |
À propos de ABT
Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.
ABT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729036200 | 1.51 | -0.09 | -5.63 | 1.6 | 1.63 | 1.5 | 303880 |
1728949800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.48 | 382458 |
1728863400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.47 | 172088 |
1728777000 | 1.53 | -0.02 | -1.29 | 1.54 | 1.56 | 1.49 | 259033 |
1728690600 | 1.55 | 0.12 | 8.39 | 1.41 | 1.62 | 1.39 | 545477 |
1728604200 | 1.43 | -0.09 | -5.92 | 1.5 | 1.52 | 1.3 | 773191 |
1728517800 | 1.52 | 0.04 | 2.70 | 1.48 | 1.62 | 1.46 | 532265 |
1728431400 | 1.48 | 0 | 0.00 | 1.49 | 1.51 | 1.45 | 273465 |
1728345000 | 1.48 | -0.1 | -6.33 | 1.57 | 1.62 | 1.46 | 351679 |
1728258600 | 1.58 | 0.06 | 3.95 | 1.52 | 1.59 | 1.5 | 308129 |
1728172200 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.5 | 232969 |
1728085800 | 1.57 | 0.03 | 1.95 | 1.5 | 1.62 | 1.49 | 228703 |
1727999400 | 1.54 | 0 | 0.00 | 1.53 | 1.56 | 1.51 | 57618 |
1727913000 | 1.54 | 0.02 | 1.32 | 1.52 | 1.6 | 1.48 | 404338 |
1727826600 | 1.52 | -0.09 | -5.59 | 1.61 | 1.7 | 1.3 | 826829 |
1727740200 | 1.61 | -0.11 | -6.40 | 1.72 | 1.77 | 1.57 | 579089 |
1727653800 | 1.72 | -0.11 | -6.01 | 1.83 | 1.84 | 1.69 | 436576 |
1727567400 | 1.83 | -0.09 | -4.69 | 1.91 | 1.96 | 1.75 | 690402 |
1727481000 | 1.92 | 0.11 | 6.08 | 1.81 | 2.05 | 1.79 | 632204 |
1727394600 | 1.81 | -0.01 | -0.55 | 1.81 | 1.89 | 1.77 | 316113 |
1727308200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.84 | 1.77 | 306115 |
1727221800 | 1.83 | -0.03 | -1.61 | 1.85 | 1.87 | 1.8 | 170323 |
1727135400 | 1.86 | 0.09 | 5.08 | 1.77 | 1.88 | 1.73 | 278649 |
1727049000 | 1.77 | -0.08 | -4.32 | 1.85 | 1.9 | 1.76 | 181948 |
1726962600 | 1.85 | 0.01 | 0.54 | 1.85 | 1.9 | 1.81 | 147258 |
1726876200 | 1.84 | 0.08 | 4.55 | 1.75 | 1.95 | 1.75 | 453966 |
1726789800 | 1.76 | 0.04 | 2.33 | 1.73 | 1.81 | 1.66 | 386871 |
1726703400 | 1.72 | 0.11 | 6.83 | 1.61 | 1.81 | 1.59 | 500189 |
1726617000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.56 | 384129 |
1726530600 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.59 | 316621 |
1726444200 | 1.68 | -0.05 | -2.89 | 1.74 | 1.77 | 1.67 | 144400 |
1726357800 | 1.73 | -0.04 | -2.26 | 1.78 | 1.79 | 1.69 | 224517 |
1726271400 | 1.77 | 0.1 | 5.99 | 1.66 | 1.79 | 1.64 | 266588 |
1726185000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.75 | 1.64 | 375972 |
1726098600 | 1.7 | 0 | 0.00 | 1.72 | 1.73 | 1.64 | 155390 |
1726012200 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.69 | 181328 |
1725925800 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.67 | 203579 |
1725839400 | 1.7 | -0.07 | -3.95 | 1.77 | 1.78 | 1.68 | 123149 |
1725753000 | 1.77 | 0.12 | 7.27 | 1.67 | 1.82 | 1.65 | 356500 |
1725666600 | 1.65 | -0.1 | -5.71 | 1.74 | 1.75 | 1.61 | 224467 |
1725580200 | 1.75 | -0.1 | -5.41 | 1.83 | 1.87 | 1.73 | 153999 |
1725493800 | 1.85 | 0.08 | 4.52 | 1.78 | 1.91 | 1.67 | 296377 |
1725407400 | 1.77 | -0.06 | -3.28 | 1.82 | 1.88 | 1.74 | 236322 |
1725321000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.99 | 1.7 | 781748 |
1725234600 | 1.82 | 0.03 | 1.68 | 1.78 | 1.98 | 1.78 | 485573 |
1725148200 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.74 | 131323 |
1725061800 | 1.83 | -0.07 | -3.68 | 1.91 | 1.92 | 1.73 | 306625 |
1724975400 | 1.9 | 0.01 | 0.53 | 1.85 | 1.99 | 1.82 | 161362 |
1724889000 | 1.89 | -0.08 | -4.06 | 1.97 | 1.97 | 1.81 | 364564 |
1724802600 | 1.97 | -0.11 | -5.29 | 2.09 | 2.16 | 1.87 | 534232 |
1724716200 | 2.08 | -0.04 | -1.89 | 2.1 | 2.15 | 1.92 | 735338 |
1724629800 | 2.12 | 0.42 | 24.71 | 1.7 | 2.25 | 1.7 | 2529301 |
1724543400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.74 | 1.58 | 436404 |
1724457000 | 1.65 | 0.17 | 11.49 | 1.47 | 1.69 | 1.47 | 435442 |
1724370600 | 1.48 | 0 | 0.00 | 1.47 | 1.5 | 1.46 | 491075 |
1724284200 | 1.48 | -0.05 | -3.27 | 1.55 | 1.56 | 1.4 | 401889 |
1724197800 | 1.53 | 0.25 | 19.53 | 1.28 | 1.68 | 1.26 | 1327673 |
1724111400 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.17 | 604958 |
1724025000 | 1.3 | -0.06 | -4.41 | 1.35 | 1.36 | 1.29 | 275156 |
1723938600 | 1.36 | 0.04 | 3.03 | 1.34 | 1.36 | 1.29 | 181181 |
1723852200 | 1.32 | -0.02 | -1.49 | 1.35 | 1.41 | 1.31 | 170480 |
1723765800 | 1.34 | -0.08 | -5.63 | 1.42 | 1.43 | 1.26 | 368971 |
1723679400 | 1.42 | -0.06 | -4.05 | 1.47 | 1.49 | 1.39 | 142880 |
1723593000 | 1.48 | 0.08 | 5.71 | 1.4 | 1.48 | 1.38 | 214873 |
1723506600 | 1.4 | 0 | 0.00 | 1.41 | 1.48 | 1.36 | 562804 |
1723420200 | 1.4 | -0.07 | -4.76 | 1.46 | 1.55 | 1.36 | 431319 |
1723333800 | 1.47 | -0.04 | -2.65 | 1.51 | 1.55 | 1.45 | 231621 |
1723247400 | 1.51 | -0.06 | -3.82 | 1.59 | 1.62 | 1.47 | 319621 |
1723161000 | 1.57 | 0.09 | 6.08 | 1.51 | 1.66 | 1.47 | 492120 |
1723074600 | 1.48 | -0.18 | -10.84 | 1.69 | 1.74 | 1.4 | 615519 |
1722988200 | 1.66 | 0.16 | 10.67 | 1.48 | 1.87 | 1.48 | 829897 |
1722901800 | 1.5 | -0.14 | -8.54 | 1.67 | 1.67 | 0.9799 | 2796144 |
1722815400 | 1.64 | 0.24 | 17.14 | 1.39 | 1.77 | 1.26 | 1498338 |
1722729000 | 1.4 | -0.18 | -11.39 | 1.55 | 1.62 | 1.3 | 636112 |
1722642600 | 1.58 | -0.19 | -10.73 | 1.77 | 1.78 | 1.46 | 662623 |
1722556200 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.7 | 241508 |
1722469800 | 1.79 | -0.05 | -2.72 | 1.84 | 1.85 | 1.78 | 159426 |
1722383400 | 1.84 | -0.09 | -4.66 | 1.92 | 1.93 | 1.82 | 198051 |
1722297000 | 1.93 | -0.05 | -2.53 | 1.98 | 2.12 | 1.91 | 240535 |
1722210600 | 1.98 | -0.01 | -0.50 | 1.98 | 2.03 | 1.95 | 116954 |
1722124200 | 1.99 | 0.1 | 5.29 | 1.94 | 2.09 | 1.9 | 370276 |
1722037800 | 1.89 | 0.11 | 6.18 | 1.78 | 1.96 | 1.78 | 274876 |
1721951400 | 1.78 | -0.08 | -4.30 | 1.87 | 1.94 | 1.68 | 639849 |
1721865000 | 1.86 | -0.02 | -1.06 | 1.87 | 1.92 | 1.8 | 255445 |
1721778600 | 1.88 | -0.07 | -3.59 | 1.93 | 1.96 | 1.78 | 482695 |
1721692200 | 1.95 | -0.07 | -3.47 | 2.01 | 2.07 | 1.9 | 236282 |
1721605800 | 2.02 | 0 | 0.00 | 2.02 | 2.03 | 1.9 | 478515 |
1721519400 | 2.02 | -0.07 | -3.35 | 2.08 | 2.11 | 2.01 | 262772 |
1721433000 | 2.09 | 0.06 | 2.96 | 2.03 | 2.1 | 1.99 | 280004 |
1721346600 | 2.03 | -0.15 | -6.88 | 2.17 | 2.17 | 1.97 | 334855 |
1721260200 | 2.18 | -0.03 | -1.36 | 2.21 | 2.25 | 2.13 | 357943 |
1721173800 | 2.21 | 0.09 | 4.25 | 2.11 | 2.4 | 2.1 | 584385 |